GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $35.7900

GBT Daily Change: 3.32% Daily StdDev 3.4% GBT EMA_5_Trend: 0.83% 10Minute StdDev: $0.3048

Latest Price : $35.79(3.32%)

Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	15	32.06	34.51	35.44(0.03)	35.39(0.11)	35.45(0.11)	35.76	1.3	22	9(0.3)	50	[1]	[8]	[17]	47	86	UT	1.1	OpenLong?	(0)	3	32	18	20	1.2,67	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.44(hourly_sma_20 -0.89%) 35.39(hourly_sma_10 -1.03%) 34.51(daily_ema_10 -3.5%) 32.06(daily_ema_20 -10.35%) Resistance Levels:

2	Apr/1	14	32.06	34.51	35.43(-0.03)	35.35(-0.06)	35.41(0.06)	35.35	1.1	22	9(-0.1)	50	[-1]	[4]	[1]	-13	31	UR	-0.2	SmallShort	(-1)	2	7	-13	11	-0.3,45	88
3	Apr/1	13	32.06	34.51	35.44(-0.06)	35.37(-0.08)	35.39(0.11)	35.26	1.1	22	9(0.1)	40	[-2]	[5]	[-1]	-16	45	RG	-0.5	Wait	(-2)	3	2	-7	-8	-0.7,52	88
4	Apr/1	12	32.06	34.51	35.46(-0.03)	35.4(0.03)	35.35(-0.14)	35.24	1.1	22	9(0.1)	25	[-1]	[-1]	[-12]	-7	-64	RG	-0.4	Wait	(-1)	-4	-30	11	-20	-0.8,63	88
5	Apr/1	11	32.06	34.51	35.46(0)	35.39(0.23)	35.4(0.2)	35.63	1.2	22	9(0)	50	[0]	[12]	[5]	26	104	UR	0.9	SmallShort	(1)	6	0	27	6	0.6,61	88

6	Apr/1	10	32.06	34.51	35.46(0)	35.31(0.14)	35.33(0.17)	35.63	1.2	22	9(-0.5)	50	[0]	[10]	[15]	5	97	UR	1.1	SmallShort	(0)	5	31	4	20	0.6,40	88
7	Apr/1	9	32.06	34.51	35.47(-0.06)	35.26(-0.2)	35.27(-0.2)	35.23	1.1	22	10(0.4)	45	[-2]	[-6]	[5]	-40	-59	RG	-0.1	Wait?	(-2)	-6	16	-10	17	-0.9,33	88
8	Mar/31	15	31.65	34.18	35.49(-0.14)	35.33(-0.23)	35.34(-0.31)	35.03	1.2	21	9(0)	-5	[-4]	[-11]	[-14]	-54	-64	RG	-1.2	SmallLong?	(-2)	-9	-31	-19	-8	-1.7,39	88
9	Mar/31	14	31.65	34.18	35.54(0.06)	35.41(-0.11)	35.45(0.2)	35.43	1.3	21	9(-0.7)	50	[2]	[8]	[4]	-8	-41	UT	-0.1	OpenLong	(-2)	6	4	-2	20	-0.4,52	88
10	Mar/31	13	31.65	34.18	35.52(0.08)	35.45(-0.11)	35.38(0.26)	35.38	1.3	21	10(-1.2)	50	[2]	[9]	[0]	-10	-58	UT	0	OpenLong	(2)	8	-2	2	6	-0.5,53	88

11	Mar/31	12	31.65	34.18	35.49(0.06)	35.49(-0.06)	35.29(0.11)	35.4	1.3	21	11(-1)	50	[2]	[6]	[0]	3	-66	UT	0.3	OpenLong	(2)	3	-6	17	-6	-0.3,60	88
12	Mar/31	11	31.65	34.18	35.47(0.14)	35.51(-0.03)	35.25(-0.17)	35.48	1.3	21	12(-2.1)	50	[4]	[-2]	[-0]	-2	-197	RG	0.7	Wait	(2)	-5	-6	11	-3	0,48	88
13	Mar/31	10	31.65	34.18	35.42(0.17)	35.52(0.08)	35.31(-0.06)	35.56	1.4	21	14(-1.8)	50	[5]	[4]	[11]	-15	-160	UT	0.6	OpenLong	(5)	-2	38	-9	3	0.3,28	88
14	Mar/31	9	31.65	34.18	35.36(0.03)	35.49(-0.14)	35.33(-0.53)	35.08	1.2	21	16(-0.5)	30	[1]	[-15]	[-7]	-47	-255	DR	-0.6	OpenShort?	(2)	-16	13	-37	-20	-0.6,18	88
15	Mar/30	15	31.34	33.85	35.35(0.03)	35.54(-0.22)	35.52(-0.53)	34.92	1.3	22	16(-0.6)	10	[1]	[-15]	[-21]	-34	-295	DR	-1.3	OpenShort?	(1)	-16	-25	-35	-20	-0.9,39	83

16	Mar/30	14	31.34	33.85	35.34(0.08)	35.62(-0.17)	35.71(-0.14)	35.24	1.4	22	17(-1)	30	[2]	[-2]	[-19]	11	-150	DR	-1	OpenShort	(2)	-4	-39	-19	-20	-0.2,66	83
17	Mar/30	13	31.34	33.85	35.31(0.17)	35.68(0.06)	35.76(0.08)	35.75	1.6	22	18(-0.3)	50	[5]	[8]	[-3]	63	-40	CR	-0	HoldShort	(6)	2	-9	0	3	0.9,90	83
18	Mar/30	12	31.34	33.85	35.25(0.2)	35.66(-0.03)	35.73(0.2)	35.86	1.6	22	18(-0.6)	50	[6]	[11]	[5]	71	10	UT	0.3	OpenLong	(5)	6	1	9	20	1.2,91	83
19	Mar/30	11	31.34	33.85	35.18(0.23)	35.67(0.22)	35.66(0.28)	35.85	1.6	22	19(-0.1)	50	[7]	[17]	[1]	67	19	UT	0.4	OpenLong	(6)	8	5	6	-20	1.3,84	83
20	Mar/30	10	31.34	33.85	35.1(0.17)	35.59(0.25)	35.56(0.03)	35.79	1.6	22	19(0.3)	50	[5]	[10]	[7]	62	25	UT	0.4	OpenLong	(6)	1	20	4	-6	1.3,79	83

21	Mar/30	9	31.34	33.85	35.04(0.14)	35.5(0.2)	35.55(-0.14)	35.53	1.5	22	19(0.2)	50	[4]	[4]	[-5]	45	-46	CR	-0	HoldShort?	(5)	-4	-7	-3	-20	0.9,72	83
22	Mar/29	15	31.03	33.39	34.99(0.17)	35.43(0.34)	35.6(0.03)	35.62	1.7	22	19(-0.6)	50	[5]	[12]	[-1]	50	5	CR	0	HoldShort?	(4)	1	9	-9	-20	1.2,70	79
23	Mar/29	14	31.03	33.39	34.93(0.09)	35.31(0.26)	35.59(-0.25)	35.5	1.7	22	19(0.6)	50	[3]	[2]	[-1]	50	0	CR	-0.2	HoldShort	(5)	-7	10	-14	-19	1.1,72	79
24	Mar/29	13	31.03	33.39	34.9(0.06)	35.22(0.2)	35.68(0.17)	35.37	1.6	22	19(0.3)	35	[2]	[13]	[-12]	53	108	CR	-0.6	HoldShort	(3)	5	-25	-15	-11	1,78	79
25	Mar/29	12	31.03	33.39	34.88(0.14)	35.15(0.26)	35.62(0.48)	35.7	1.8	22	18(1.5)	50	[4]	[24]	[-1]	77	218	CR	0.2	OpenShort	(3)	14	-5	-18	20	1.7,84	79

26	Mar/29	11	31.03	33.39	34.83(0.2)	35.06(0.37)	35.45(0.57)	35.77	1.8	22	17(2.2)	50	[6]	[28]	[10]	93	208	UT	0.7	OpenLong	(4)	17	12	3	20	2.1,90	79
27	Mar/29	10	31.03	33.39	34.76(0.14)	34.93(0.23)	35.25(0.54)	35.62	1.7	22	15(0.7)	50	[4]	[25]	[0]	98	243	UT	1	HoldLong	(5)	16	-25	16	20	2.2,93	79
28	Mar/29	9	31.03	33.39	34.71(0.29)	34.85(0.49)	35.06(0.86)	35.95	1.8	22	14(4.5)	50	[9]	[39]	[40]	131	280	UT	2.4	HoldLong?	(6)	25	71	34	20	3.4,96	79
29	Mar/28	15	30.73	32.74	34.61(0.2)	34.68(0.2)	34.76(0.23)	35.04	1.8	20	9(-2.8)	50	[6]	[16]	[12]	85	-33	UT	1.1	HoldLong?	(5)	7	14	29	20	1.7,92	80
30	Mar/28	14	30.73	32.74	34.54(0.14)	34.61(0.09)	34.68(0.03)	34.86	1.7	20	12(-1.3)	50	[4]	[8]	[4]	50	-52	UT	0.6	OpenLong	(5)	1	0	10	20	1.1,72	80

31	Mar/28	13	30.73	32.74	34.49(0.17)	34.58(0.09)	34.67(0.2)	34.86	1.7	20	13(-1.2)	50	[5]	[13]	[12]	28	-21	UT	0.6	OpenLong	(4)	6	28	-3	20	1.1,50	80
32	Mar/28	12	30.73	32.74	34.43(0.06)	34.55(0.03)	34.6(-0.12)	34.51	1.5	20	15(-0.3)	50	[2]	[2]	[-5]	-1	-78	CR	-0.3	HoldShort	(4)	-4	-2	-18	-12	0.2,44	80
33	Mar/28	11	30.73	32.74	34.41(-0.03)	34.54(-0.12)	34.64(0.09)	34.53	1.6	20	15(-0.3)	45	[-1]	[6]	[-3]	21	88	RG	-0.3	Wait	(2)	3	-10	-3	6	0.3,63	80
34	Mar/28	10	30.73	32.74	34.41(0)	34.58(-0.09)	34.61(0.14)	34.65	1.6	20	15(0)	50	[0]	[8]	[-0]	36	106	UT	0.1	OpenLong	(0)	4	-12	1	20	0.6,71	80
35	Mar/28	9	30.73	32.74	34.42(0.15)	34.58(0)	34.56(0.17)	34.8	1.7	20	15(-0.3)	50	[4]	[11]	[11]	53	-7	UT	0.6	OpenLong?	(1)	5	19	13	20	1,78	80

36	Mar/25	15	30.46	32.06	34.37(0.15)	34.61(0.03)	34.56(0)	34.56	1.8	17	16(-3.2)	50	[4]	[6]	[-3]	30	-100	CR	0.2	HoldShort?	(3)	0	-8	1	-12	0.5,67	81
37	Mar/25	14	30.46	32.06	34.32(0.18)	34.6(0.12)	34.5(0.15)	34.66	1.9	17	19(-1)	50	[5]	[12]	[7]	33	-49	UT	0.4	OpenLong	(5)	4	24	0	-6	0.8,63	81
38	Mar/25	13	30.46	32.06	34.26(0.18)	34.56(0.09)	34.45(-0.29)	34.36	1.8	17	20(-2.5)	50	[5]	[-1]	[-7]	13	-236	DR	-0.2	OpenShort	(3)	-9	-2	-13	-20	0.2,58	81
39	Mar/25	12	30.46	32.06	34.2(0.18)	34.53(0.2)	34.55(-0.32)	34.38	1.8	17	22(-3)	50	[5]	[-0]	[-10]	26	-223	DR	-0.3	OpenShort	(6)	-9	-8	-7	-20	0.4,66	81
40	Mar/25	11	30.46	32.06	34.14(0.26)	34.46(0.2)	34.66(-0.17)	34.48	1.8	17	25(-2.7)	50	[8]	[5]	[-10]	32	-224	CR	-0.3	HoldShort	(6)	-5	-13	-17	-20	0.6,67	81

41	Mar/25	10	30.46	32.06	34.05(0.27)	34.39(0.32)	34.72(0.17)	34.65	1.9	17	28(-1.2)	50	[8]	[16]	[5]	53	-64	UT	-0.1	OpenLong	(8)	5	22	-11	-3	1,78	81
42	Mar/25	9	30.46	32.06	33.96(0.18)	34.28(0.03)	34.66(-0.09)	34.37	1.8	17	29(-1.7)	50	[5]	[4]	[-15]	48	-95	CR	-0.4	HoldShort?	(7)	-3	-38	-10	-9	0.6,83	81
43	Mar/24	15	30.21	31.43	33.9(0.36)	34.27(0.06)	34.69(0.55)	34.85	2.3	15	31(-3.8)	50	[11]	[24]	[8]	83	43	UT	0.2	HoldLong?	(8)	16	-5	8	20	1.4,98	83
44	Mar/24	14	30.21	31.43	33.78(0.42)	34.25(0.09)	34.5(0.7)	34.92	2.3	15	35(-1.7)	50	[12]	[29]	[15]	86	82	UT	0.6	HoldLong	(10)	20	6	14	20	1.6,96	83
45	Mar/24	13	30.21	31.43	33.64(0.42)	34.22(0.29)	34.26(0.62)	34.84	2.3	15	36(-0.7)	50	[12]	[30]	[18]	79	83	UT	0.8	HoldLong	(12)	18	30	15	20	1.6,89	83

46	Mar/24	12	30.21	31.43	33.5(0.36)	34.12(0.26)	34.05(0.44)	34.46	2.1	15	37(-1.5)	50	[10]	[24]	[7]	59	28	UT	0.5	OpenLong	(10)	13	11	12	9	1.3,76	83
47	Mar/24	11	30.21	31.43	33.38(0.27)	34.03(0.21)	33.9(0.12)	34.32	2	15	39(0)	50	[8]	[13]	[9]	45	29	UT	0.5	OpenLong	(10)	4	25	3	6	1.2,65	83
48	Mar/24	10	30.21	31.43	33.29(0.21)	33.96(0.27)	33.86(-0.35)	34.01	1.9	15	39(0.5)	50	[6]	[0]	[7]	33	-93	UT	0.2	OpenLong	(7)	-10	24	11	-20	0.9,60	83
49	Mar/24	9	30.21	31.43	33.22(0.15)	33.87(0.18)	33.98(-0.61)	33.71	1.7	15	38(-0.4)	40	[4]	[-9]	[-8]	22	-167	DR	-0.4	OpenShort?	(4)	-18	-8	7	-20	0.6,57	83
50	Mar/23	15	29.96	30.81	33.17(0.27)	33.81(0.3)	33.98(0)	33.81	2.2	12	38(-6.3)	50	[8]	[10]	[1]	35	-94	UT	-0.5	OpenLong?	(6)	0	10	12	-20	0.8,65	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI