Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)


One month low (close): $164.9100      One month high (close): $191.2600

TXN Daily Change: -1.18%   Daily StdDev 2.01%   TXN EMA_5_Trend: -0.34%   10Minute StdDev: $3.2599

Latest Price :  $181.21(-1.18%)

Tue. Apr 5, 2022($2.1)   Mon. Apr 4, 2022($0.9)   Fri. Apr 1, 2022($2.6)   Thu. Mar 31, 2022($1.5)   Wed. Mar 30, 2022($0.9)   Tue. Mar 29, 2022($2.9)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($1.3)  

TXN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.53%(42%)   Avg negative next hour return: -0.29%(58%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   178.43  183.97  185.21(-0.23 182.64(-0.27 180.67(-0.09181.110.4    1344(0.3)15[-11][-13][2]-74-20RG0.1Wait?    (-12)-5210-3-1.3,972

Daily Trend: %
Up Forces: 183.97(daily_ema_10 1.58%)  
Down Forces:
Support Levels: 178.43(daily_ema_20 -1.48%)  
Resistance Levels: 182.64(weak_hourly_sma_10 0.84%)   185.21(weak_hourly_sma_20 2.26%)  
 
2Apr/114   178.43  183.97  185.63(-0.26 183.13(-0.3 180.84(-0.32181.060.4    1344(-0.3)15[-13][-26][9]-83-77RG0.1Wait    (-12)-162510-15-1.5,572
3Apr/113   178.43  183.97  186.12(-0.25 183.68(-0.33 181.42(-0.58180.190.2    1344(3.2)-20[-12][-39][-4]-98-219BT-0.4OpenLong    (-16)-2925-20-1.9,072
4Apr/112   178.43  183.97  186.59(-0.22 184.29(-0.38 182.48(-0.64180.130.2    1341(5.8)-25[-11][-43][-13]-105-292DT-0.8HoldShort    (-13)-32-210-20-2.2,072
5Apr/111   178.43  183.97  187.01(-0.2 185(-0.33 183.65(-0.53180.860.3    1335(5.4)-25[-10][-36][-19]-113-264DT-1.1HoldShort    (-11)-26-32-8-20-2.5,072
 
6Apr/110   178.43  183.97  187.39(-0.18 185.61(-0.36 184.62(-0.45182.010.5    1330(5.6)-20[-9][-33][-24]-113-224DT-1.2HoldShort    (-10)-22-54-8-20-2.5,072
7Apr/19   178.43  183.97  187.73(-0.1 186.28(-0.26 185.46(-0.26183.930.8    1324(2.9)0[-5][-20][-18]-105-165RG-0.9SmallLong?    (-7)-13-43-7-20-2.2,072
8Mar/3115   177.86  183.9  187.92(-0.07 186.77(-0.18 185.94(-0.09185.471    1521(1.8)30[-4][-8][-5]-90-83RG-0.3Wait?    (-4)-5-8-5-12-1.6,067
9Mar/3114   177.86  183.9  188.05(0.03 187.11(-0.15 186.11(-0.13185.761.1    1519(-1.4)50[2][-8][-4]-90-180DR-0.2HoldShort    (-4)-6-3-9-16-1.6,067
10Mar/3113   177.86  183.9  188(0.06 187.4(-0.21 186.35(-0.14185.881.1    1521(-3.1)50[3][-10][-5]-83-201DR-0.3HoldShort    (2)-7-5-11-15-1.4,267
 
11Mar/3112   177.86  183.9  187.89(0.09 187.79(-0.18 186.62(-0.26186.061.1    1524(-3.8)50[5][-15][-9]-76-249DR-0.3HoldShort    (4)-13-13-19-20-1.1,267
12Mar/3111   177.86  183.9  187.73(0.11 188.13(-0.23 187.1(-0.26186.531.2    1528(-3.9)50[5][-16][-2]-63-227DR-0.3OpenShort    (5)-137-20-9-0.6,267
13Mar/3110   177.86  183.9  187.53(0.07 188.56(-0.19 187.58(-0.32186.291.2    1532(-2.3)30[4][-18][-15]-50-216DR-0.6OpenShort    (5)-16-19-28-20-0.5,1367
14Mar/319   177.86  183.9  187.4(0.11 188.92(-0.05 188.18(-0.15186.981.3    1534(-2.1)50[5][-6][-10]-19-162DR-0.5OpenShort?    (6)-7-6-21-20-0.2,3667
15Mar/3015   177.22  183.4  187.2(0.09 189.02(-0.08 188.46(-0.28187.191.4    1736(-1.6)35[5][-12][-19]-2-155DR-0.5OpenShort?    (6)-14-36-16-20-0,4867
 
16Mar/3014   177.22  183.4  187.03(0.12 189.17(-0.01 188.98(-0.1188.491.5    1738(-0.7)50[6][-1][-8]33-62DR-0.2OpenShort    (7)-5-15-7-200.5,7067
17Mar/3013   177.22  183.4  186.8(0.12 189.18(0.06 189.16(-0.19189.051.6    1738(0.2)50[6][-3][-1]44-43DR-0OpenShort    (7)-106-9-180.8,7467
18Mar/3012   177.22  183.4  186.57(0.13 189.06(0.03 189.52(-0.07188.851.6    1738(-0.2)50[7][2][-2]47-23CR-0.2HoldShort    (6)-44-11-140.8,7767
19Mar/3011   177.22  183.4  186.32(0.12 189(0.21 189.66(0.04188.711.6    1738(0.1)50[6][12][-16]5323CR-0.3HoldShort    (7)2-27-16-200.9,8067
20Mar/3010   177.22  183.4  186.09(0.16 188.61(0.34 189.59(0.13189.711.7    1738(1.5)50[8][20][-1]7266CR0HoldShort    (8)77-8-201.3,8967
 
21Mar/309   177.22  183.4  185.8(0.11 187.97(0.34 189.34(0.08189.471.7    1737(1.8)50[6][17][-16]79113CR0OpenShort?    (8)4-41-3-181.4,9467
22Mar/2915   176.33  182.3  185.6(0.17 187.33(0.46 189.18(0.33190.972    2035(3.9)50[9][35][17]101205UT0.7HoldLong?    (8)17411202.1,9873
23Mar/2914   176.33  182.3  185.28(0.16 186.48(0.33 188.56(0.13189.461.8    2031(2.6)50[8][22][13]96106UT0.4OpenLong    (7)732-4201.9,9873
24Mar/2913   176.33  182.3  184.99(0.12 185.86(0.25 188.31(0.36188.281.7    2028(1.5)50[6][31][-1]88151CR-0OpenShort    (7)18-9-6201.6,9873
25Mar/2912   176.33  182.3  184.76(0.15 185.39(0.28 187.64(0.56188.621.7    2027(3)50[8][42][5]99200UT0.5OpenLong    (8)280-1202,9973
 
26Mar/2911   176.33  182.3  184.49(0.15 184.88(0.25 186.59(0.6188.621.7    2024(3.4)50[8][44][18]109222UT1.2HoldLong    (8)301830202.4,9973
27Mar/2910   176.33  182.3  184.21(0.14 184.42(0.16 185.48(0.54187.981.6    2020(2.2)50[7][38][13]105196UT1.7HoldLong    (8)27-645202.6,9073
28Mar/299   176.33  182.3  183.95(0.21 184.13(0.27 184.48(0.59188.21.7    2018(5.3)50[11][44][49]101168UT2.9HoldLong?    (8)309747203.3,6873
29Mar/2815   175.04  180.37  183.57(0.12 183.64(0.04 183.39(0.15184.721.5    1713(-5.3)50[6][15][16]20-20UT1.4OpenLong?    (5)83417201.2,4073
30Mar/2814   175.04  180.37  183.35(0.1 183.56(-0.03 183.12(-0.02183.531.3    1718(-3.8)50[5][4][4]-30-95UT0.4OpenLong    (5)-115-970.2,1573
 
31Mar/2813   175.04  180.37  183.16(0.08 183.62(-0.14 183.16(-0.11182.981.3    1722(-2.7)50[4][-4][1]-39-117RG-0.1Wait    (5)-611-184-0.1,1473
32Mar/2812   175.04  180.37  183.01(0.06 183.88(-0.12 183.36(-0.24182.571.2    1725(-1.8)40[3][-10][-12]-32-140DR-0.5OpenShort    (4)-12-19-22-20-0.3,2673
33Mar/2811   175.04  180.37  182.9(0.04 184.1(-0.01 183.81(-0.03183.241.3    1727(-0.1)50[2][3][-6]-3-29CR-0.3HoldShort    (5)-2-4-16-200.2,4273
34Mar/2810   175.04  180.37  182.83(0.04 184.11(-0.01 183.86(-0.07183.381.3    1727(-0.2)50[2][1][-7]15-28CR-0.3HoldShort    (2)-4-8-13-200.3,5773
35Mar/289   175.04  180.37  182.75(0.07 184.12(0.01 183.98(-0.05183.661.4    1727(-0.3)50[4][3][-5]34-33CR-0.2HoldShort?    (3)-3-9-4-200.5,7173
 
36Mar/2515   174.22  178.6  182.62(0.11 184.1(0.05 184.07(-0.17183.981.7    1427(-3.1)50[6][-2][-8]45-81DR-0.1OpenShort?    (5)-9-18-4-180.8,7575
37Mar/2514   174.22  178.6  182.42(0.07 184(0.13 184.39(0.01184.611.8    1430(1.2)50[4][8][7]5552UT0.1OpenLong    (7)123-601.2,7575
38Mar/2513   174.22  178.6  182.29(0.07 183.77(0.14 184.38(0.02183.811.6    1429(0.4)50[4][9][-7]4514CR-0.3HoldShort    (3)1-4-21-200.9,7275
39Mar/2512   174.22  178.6  182.17(0.07 183.51(0.21 184.35(0.05183.941.6    1429(0.8)50[4][13][-6]5742CR-0.2HoldShort    (4)3-4-16-201,8275
40Mar/2511   174.22  178.6  182.05(0.06 183.13(0.24 184.25(0.08184.071.7    1428(1.2)40[3][15][-16]7269CR-0.1HoldShort    (4)4-41-7-121.2,9275
 
41Mar/2510   174.22  178.6  181.94(0.1 182.7(0.32 184.11(0.29185.541.9    1427(4.2)50[5][28][13]108173UT0.9HoldLong    (5)15264202.3,10075
42Mar/259   174.22  178.6  181.75(0.08 182.12(0.24 183.57(0.23184.621.8    1422(2.5)50[4][23][13]105137UT0.8HoldLong?    (4)12282202.2,10075
43Mar/2415   173.48  177.2  181.6(0.07 181.69(0.07 183.15(0.26183.621.9    1320(-0.1)50[4][19][7]93104UT0.4HoldLong?    (4)1354201.7,10066
44Mar/2414   173.48  177.2  181.47(0.12 181.56(0.1 182.68(0.37183.451.8    1320(0)50[6][26][7]9583UT0.7HoldLong    (4)19116201.8,10066
45Mar/2413   173.48  177.2  181.25(0.12 181.37(0.12 182(0.4183.411.8    1320(0.6)50[6][28][15]100101UT1.3CloseLong    (6)201336202,10066
 
46Mar/2412   173.48  177.2  181.04(0.11 181.15(0.18 181.28(0.35182.941.7    1319(0.2)50[6][27][15]8177UT1.6HoldLong    (6)181641201.8,8666
47Mar/2411   173.48  177.2  180.84(0.06 180.83(0.01 180.65(0.24182.381.6    1319(0.8)50[3][16][22]4692UT1.6OpenLong    (5)123531201.5,5866
48Mar/2410   173.48  177.2  180.73(0.04 180.81(-0.01 180.22(-0.11181.141.4    1318(-0.4)50[2][-2][10]-9-46RG0.9SmallShort    (2)-628-3140.4,3166
49Mar/249   173.48  177.2  180.66(0.06 180.83(-0.08 180.42(-0.18180.161.2    1319(-2.2)50[3][-7][1]-43-133RG-0.3Wait?    (1)-911-14-11-0.5,2066
50Mar/2315   172.69  176.07  180.56(-0.01 180.98(-0.11 180.75(-0.14179.771.4    1121(-1.4)35[-1][-8][-6]-47-65RG-0.9SmallLong?    (2)-7-5-16-20-0.7,2160
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA