MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $72.4200 One month high (close): $83.7400

MNST Daily Change: 2.74% Daily StdDev 2.35% MNST EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $82.11(2.74%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4

Sample size 36 Avg positive next hour return: 0.5%(69%) Avg negative next hour return: -0.11%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	14	78.02	80.06	80.71(-0.05)	80.97(0.15)	81.57(0.36)	81.79	1.3	9	20(-2.9)	50	[-2]	[19]	[9]	82	256	UR	0.4	SmallShort	(1)	15	13	7	20	1.9,84	70
Daily Trend: % Up Forces: Down Forces: 80.71(hourly_sma_20 -1.32%) Support Levels: 80.97(hourly_sma_10 -1%) 80.06(daily_ema_10 -2.12%) 78.02(daily_ema_20 -4.61%) Resistance Levels:

2	Apr/1	13	78.02	80.06	80.75(-0.06)	80.85(0.1)	81.28(0.3)	81.57	1.2	9	23(-2.9)	45	[-3]	[15]	[12]	65	223	UR	0.4	SmallShort	(-3)	13	17	16	20	1.2,85	70
3	Apr/1	12	78.02	80.06	80.8(-0.05)	80.77(0.11)	81.04(0.2)	81.27	1.1	9	25(-1.4)	30	[-2]	[11]	[-5]	55	150	RG	0.3	Wait	(-3)	9	-34	29	17	0.6,90	70
4	Apr/1	11	78.02	80.06	80.8(0)	80.68(0.27)	80.88(0.42)	81.87	1.3	9	27(-0.4)	50	[0]	[24]	[20]	61	226	UR	1.2	SmallShort	(-1)	18	30	35	20	1.3,78	70
5	Apr/1	10	78.02	80.06	80.84(-0.06)	80.46(0.15)	80.54(0.2)	81.36	1.1	9	27(-1.6)	50	[-3]	[12]	[26]	16	160	UR	1	SmallShort	(-2)	9	57	21	20	0.6,51	70

6	Apr/1	9	78.02	80.06	80.89(-0.12)	80.34(0.02)	80.38(-0.05)	80.38	0.8	9	29(-1.7)	15	[-5]	[-2]	[2]	-32	38	RG	0	Wait?	(-6)	-2	3	5	2	-0.6,33	70
7	Mar/31	15	77.94	79.89	80.99(-0.15)	80.32(-0.01)	80.42(-0.09)	80.32	0.8	6	31(-1.4)	0	[-6]	[-5]	[-2]	-44	37	RG	-0.1	Wait?	(-6)	-4	-7	-2	5	-0.7,24	68
8	Mar/31	14	77.94	79.89	81.11(0.04)	80.32(0)	80.49(0.01)	80.43	0.8	6	32(-1)	50	[2]	[1]	[0]	-48	-114	UT	-0.1	OpenLong	(-8)	0	3	-5	1	-0.7,20	68
9	Mar/31	13	77.94	79.89	81.08(0.05)	80.33(-0.04)	80.48(0.12)	80.38	0.8	6	33(-1.8)	50	[2]	[5]	[1]	-46	-107	UT	-0.1	OpenLong	(2)	5	0	-2	16	-0.7,22	68
10	Mar/31	12	77.94	79.89	81.04(0.07)	80.36(-0.12)	80.38(0.09)	80.38	0.8	6	35(-2.1)	50	[3]	[2]	[-2]	-39	-123	CR	0	HoldShort	(3)	4	-13	2	20	-0.6,26	68

11	Mar/31	11	77.94	79.89	80.98(0.11)	80.46(-0.22)	80.31(0.12)	80.6	0.9	6	37(-2.9)	50	[5]	[2]	[5]	-33	-122	UT	0.3	OpenLong	(4)	5	-6	6	20	-0.3,25	68
12	Mar/31	10	77.94	79.89	80.89(0.11)	80.64(-0.22)	80.21(0.07)	80.7	0.9	6	40(-2.4)	50	[5]	[-0]	[11]	-39	-105	UT	0.4	OpenLong	(6)	3	21	0	20	-0.2,16	68
13	Mar/31	9	77.94	79.89	80.8(0.09)	80.82(-0.21)	80.15(-0.02)	80.35	0.8	6	42(-1.8)	50	[4]	[-4]	[8]	-46	-147	RG	0.2	Wait?	(4)	-1	29	-7	0	-0.3,12	68
14	Mar/30	15	78.07	79.74	80.73(0.02)	80.99(-0.3)	80.17(-0.22)	79.86	0.5	5	44(2.2)	20	[1]	[-15]	[-7]	-50	-180	DR	-0.2	OpenShort?	(3)	-9	-8	-12	-20	-0.6,15	61
15	Mar/30	14	78.07	79.74	80.71(0.1)	81.23(-0.26)	80.35(-0.32)	79.99	0.6	5	42(-2.3)	30	[4]	[-17]	[-10]	-39	-254	DR	-0.3	OpenShort	(2)	-14	-12	-11	-20	-0.5,24	61

16	Mar/30	13	78.07	79.74	80.63(0.07)	81.44(-0.27)	80.61(-0.58)	80.2	0.7	5	44(-1.5)	0	[3]	[-29]	[-11]	-25	-246	DR	-0.3	OpenShort	(5)	-25	-14	-16	-20	-0.3,33	61
17	Mar/30	12	78.07	79.74	80.57(0.1)	81.66(-0.29)	81.08(-0.5)	80.44	0.7	5	46(-1.5)	15	[4]	[-26]	[-6]	-14	-227	DR	-0.4	OpenShort	(5)	-21	5	-21	-20	-0.1,39	61
18	Mar/30	11	78.07	79.74	80.49(0.12)	81.9(0.07)	81.49(-0.4)	80.36	0.7	5	47(-1.8)	0	[5]	[-14]	[-23]	-5	-220	DR	-0.7	OpenShort	(5)	-17	-20	-26	-20	-0.1,48	61
19	Mar/30	10	78.07	79.74	80.39(0.15)	81.84(0.16)	81.82(-0.35)	80.7	0.8	5	49(-1.9)	15	[6]	[-9]	[-25]	22	-177	DR	-0.7	OpenShort	(7)	-15	-36	-18	-20	0.2,67	61
20	Mar/30	9	78.07	79.74	80.27(0.17)	81.71(0.26)	82.11(-0.21)	81.32	1	5	51(-0.7)	0	[7]	[-1]	[-31]	48	-75	DR	-0.5	OpenShort?	(9)	-9	-70	-8	-20	0.6,83	61

21	Mar/29	15	78.21	79.48	80.13(0.26)	81.5(0.46)	82.28(0.05)	82.55	1.3	7	51(4)	50	[11]	[18]	[0]	74	74	UT	0.2	OpenLong?	(12)	2	2	-2	-1	1.4,89	62
22	Mar/29	14	78.21	79.48	79.92(0.25)	81.13(0.45)	82.24(-0.07)	82.52	1.3	7	47(2.5)	50	[11]	[13]	[10]	76	83	UT	0.2	OpenLong	(13)	-3	29	-6	20	1.6,86	62
23	Mar/29	13	78.21	79.48	79.72(0.24)	80.77(0.36)	82.3(0.53)	82.02	1.1	7	45(1.6)	50	[10]	[37]	[-2]	72	190	CR	-0.2	HoldShort	(11)	23	-6	-13	20	1.5,84	62
24	Mar/29	12	78.21	79.48	79.53(0.25)	80.48(0.36)	81.87(0.68)	82.12	1.1	7	43(2.9)	50	[11]	[43]	[0]	80	255	UT	0.2	OpenLong	(12)	29	-5	-22	20	1.7,87	62
25	Mar/29	11	78.21	79.48	79.33(0.27)	80.19(0.45)	81.32(0.74)	82.2	1.2	7	40(4)	50	[12]	[48]	[3]	95	281	UT	0.6	OpenLong	(13)	32	-8	-3	20	2.1,92	62

26	Mar/29	10	78.21	79.48	79.12(0.29)	79.83(0.44)	80.72(0.86)	82.35	1.2	7	36(6.1)	50	[13]	[53]	[2]	112	340	TP	1.3	OpenShort	(14)	37	-27	10	20	2.6,97	62
27	Mar/29	9	78.21	79.48	78.89(0.33)	79.48(0.52)	80.03(1)	82.83	1.3	7	30(14.5)	50	[14]	[61]	[79]	145	425	UT	2.7	HoldLong?	(16)	43	178	25	20	3.8,100	62
28	Mar/28	15	78.2	78.73	78.63(0.13)	79.07(0.16)	79.24(0.21)	79.8	0.4	2	16(1.9)	50	[6]	[16]	[13]	103	80	UT	1	HoldLong?	(7)	9	23	17	20	2.2,98	67
29	Mar/28	14	78.2	78.73	78.53(0.08)	78.94(0.14)	79.24(0)	79.4	0.3	2	14(0.8)	30	[4]	[6]	[5]	82	35	UT	0.7	HoldLong	(5)	0	11	5	8	1.8,87	67
30	Mar/28	13	78.2	78.73	78.47(0.06)	78.83(0.09)	79.07(0.19)	79.21	0.3	2	13(0.9)	35	[3]	[13]	[7]	69	79	UT	0.3	OpenLong	(4)	8	19	-2	14	1.6,79	67

31	Mar/28	12	78.2	78.73	78.42(0.04)	78.76(0.05)	78.92(-0.03)	78.89	0.2	2	12(0.3)	20	[2]	[3]	[-3]	53	15	CR	-0.1	HoldShort	(2)	-1	-3	-15	0	1.1,75	67
32	Mar/28	11	78.2	78.73	78.39(0.03)	78.72(0.08)	78.94(0.05)	78.94	0.2	2	12(0.5)	25	[1]	[7]	[0]	68	53	UT	0	OpenLong	(2)	2	-4	6	8	1.3,85	67
33	Mar/28	10	78.2	78.73	78.39(0)	78.66(0.1)	78.9(0.14)	79.01	0.2	2	11(0.3)	0	[0]	[11]	[-5]	74	114	CR	0.3	HoldShort	(1)	6	-16	2	3	1.6,84	67
34	Mar/28	9	78.2	78.73	78.37(-0.01)	78.58(0.15)	78.79(0.24)	79.29	0.3	2	11(-0.6)	45	[-0]	[16]	[21]	99	186	UR	1.3	SmallShort?	(1)	11	46	21	20	2.3,91	67
35	Mar/25	15	78.38	78.09	78.38(-0.09)	78.46(0.06)	78.6(-0.01)	78.53	0	-2	12(-2.8)	-40	[-4]	[1]	[-5]	51	103	RG	-0.2	Wait?	(-3)	-0	-21	14	0	0.4,91	58

36	Mar/25	14	78.38	78.09	78.45(-0.15)	78.41(0.14)	78.61(0.14)	78.88	0.1	-2	15(-7.5)	-30	[-7]	[9]	[6]	67	227	UR	0.5	SmallShort	(-4)	6	4	27	6	0.8,97	58
37	Mar/25	13	78.38	78.09	78.57(-0.15)	78.3(0.15)	78.5(0.1)	78.81	0.1	-2	22(-4.8)	-25	[-7]	[8]	[10]	37	196	UR	0.4	SmallShort	(-8)	4	18	18	15	0.3,79	58
38	Mar/25	12	78.38	78.09	78.69(-0.19)	78.18(0.08)	78.42(0.08)	78.5	0	-2	27(-4.2)	-40	[-8]	[5]	[8]	9	178	UR	0.1	SmallShort	(-9)	4	13	16	9	-0.2,64	58
39	Mar/25	11	78.38	78.09	78.84(-0.19)	78.12(0.03)	78.36(0.04)	78.28	-0	-2	31(-2.8)	-50	[-8]	[2]	[-3]	-14	119	RG	-0.1	Wait	(-9)	2	-17	10	9	-0.5,49	58
40	Mar/25	10	78.38	78.09	78.99(-0.18)	78.1(0.04)	78.33(0.14)	78.57	0.1	-2	34(-2.5)	-30	[-8]	[7]	[9]	-18	154	UR	0.2	SmallShort	(-9)	6	13	13	20	-0.3,40	58

41	Mar/25	9	78.38	78.09	79.13(-0.16)	78.1(0)	78.22(0.17)	78.35	-0	-2	36(-1.2)	-30	[-7]	[7]	[2]	-40	92	UR	0.1	SmallShort?	(-9)	8	-4	8	20	-0.6,25	58
42	Mar/24	15	78.65	77.6	79.26(-0.13)	78.07(-0.01)	78.09(0.19)	78.41	-0.1	-4	38(0)	-15	[-6]	[8]	[9]	-45	58	UR	0.2	SmallShort?	(-9)	8	13	9	20	-0.6,20	45
43	Mar/24	14	78.65	77.6	79.36(-0.04)	78.08(-0.1)	77.94(0.08)	78.2	-0.1	-4	38(0.5)	-5	[-2]	[2]	[6]	-58	-92	UR	0.2	SmallShort	(-7)	4	7	7	20	-0.8,12	45
44	Mar/24	13	78.65	77.6	79.39(-0.03)	78.16(-0.17)	77.94(0)	78.09	-0.1	-4	37(0.4)	-10	[-1]	[-3]	[4]	-65	-132	DP	0.1	OpenShort	(-2)	0	4	6	20	-0.9,8	45
45	Mar/24	12	78.65	77.6	79.39(0)	78.29(-0.25)	77.88(-0.04)	78.03	-0.2	-4	37(-0.1)	5	[0]	[-6]	[8]	-71	-181	RG	0.1	Wait	(-1)	-2	15	3	20	-1,4	45

46	Mar/24	11	78.65	77.6	79.41(-0.03)	78.49(-0.46)	77.91(-0.17)	77.77	-0.2	-4	37(0.8)	-20	[-1]	[-17]	[5]	-79	-223	DP	-0.1	OpenShort	(-1)	-8	7	-1	20	-1.2,1	45
47	Mar/24	10	78.65	77.6	79.43(-0.05)	78.85(-0.43)	78.04(-0.2)	77.65	-0.3	-4	36(1)	-45	[-2]	[-18]	[-5]	-83	-220	DT	-0.3	HoldShort	(-2)	-9	-11	-5	-10	-1.3,0	45
48	Mar/24	9	78.65	77.6	79.47(-0.09)	79.19(-0.48)	78.2(-0.32)	77.84	-0.2	-4	35(1.5)	-50	[-4]	[-24]	[-12]	-80	-199	DT	-0.3	OpenShort?	(-2)	-14	-17	-27	-20	-1.2,0	45
49	Mar/23	15	78.72	77.28	79.54(-0.09)	79.57(-0.39)	78.45(-0.33)	78.13	-0.2	-6	33(1.1)	-50	[-4]	[-24]	[-10]	-75	-171	DT	-0.3	OpenShort?	(-2)	-15	-6	-25	-20	-1.1,3	42
50	Mar/23	14	78.72	77.28	79.61(-0.15)	79.88(-0.39)	78.71(-0.43)	78.23	-0.1	-6	32(0.7)	-50	[-7]	[-29]	[-10]	-69	-130	DT	-0.4	OpenShort	(-5)	-19	-6	-23	-20	-1.1,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI