|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $86.2500 One month high (close): $103.3700
FIS Daily Change: 2.94% Daily StdDev 2.51% FIS EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $103.37(2.94%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 95.23 | 98.72 | 101.74(0.04) | 102.19(0.2) | 103.07(0.35) | 103.26 | 1.7 | | 16 | 17(1.3) | 50 | [2] | [22] | [5] | 88 | 198 | UT | 0.2 | OpenLong | | (4) | 14 | 11 | -5 | 20 | 1.9,90 | 83 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.19(hourly_sma_10 -1.04%) 101.74(hourly_sma_20 -1.47%) 98.72(daily_ema_10 -4.4%) 95.23(daily_ema_20 -7.78%)
Resistance Levels:
|
| | | 2 | Apr/1 | 13 | 95.23 | 98.72 | 101.7(0.06) | 101.99(0.21) | 102.71(0.33) | 102.98 | 1.6 | | 16 | 16(1.3) | 50 | [2] | [21] | [4] | 84 | 153 | UT | 0.4 | OpenLong | | (1) | 13 | 4 | 2 | 20 | 1.7,91 | 83 | | 3 | Apr/1 | 12 | 95.23 | 98.72 | 101.64(0.12) | 101.78(0.2) | 102.37(0.27) | 102.89 | 1.6 | | 16 | 15(0.3) | 50 | [5] | [19] | [2] | 90 | 67 | UT | 0.8 | HoldLong | | (2) | 11 | -15 | 28 | 20 | 1.8,95 | 83 | | 4 | Apr/1 | 11 | 95.23 | 98.72 | 101.52(0.16) | 101.58(0.25) | 102.09(0.44) | 103.29 | 1.7 | | 16 | 14(1.6) | 50 | [6] | [27] | [16] | 102 | 119 | UT | 1.8 | HoldLong | | (6) | 18 | 15 | 36 | 20 | 2.6,87 | 83 | | 5 | Apr/1 | 10 | 95.23 | 98.72 | 101.36(0.17) | 101.33(0.2) | 101.64(0.38) | 102.91 | 1.6 | | 16 | 13(0.3) | 50 | [7] | [24] | [28] | 78 | 74 | UT | 2.1 | HoldLong | | (6) | 15 | 56 | 25 | 20 | 2.6,63 | 83 | | | | |
| 6 | Apr/1 | 9 | 95.23 | 98.72 | 101.19(0.06) | 101.13(-0.03) | 101.64(0) | 101.48 | 1.3 | | 16 | 13(-1.4) | 50 | [2] | [3] | [5] | 6 | -31 | UT | 0.4 | OpenLong? | | (4) | 0 | 8 | 2 | 20 | 0.5,43 | 83 | | 7 | Mar/31 | 15 | 94.55 | 97.94 | 101.13(0.08) | 101.16(-0.03) | 101.26(0.08) | 101.29 | 1.6 | | 13 | 14(-2.8) | 50 | [3] | [6] | [-1] | -7 | -41 | CR | 0 | HoldShort? | | (3) | 3 | -5 | -5 | 19 | 0.2,38 | 79 | | 8 | Mar/31 | 14 | 94.55 | 97.94 | 101.05(0.2) | 101.19(-0.03) | 101.18(0.11) | 101.41 | 1.6 | | 13 | 17(-7.4) | 50 | [8] | [8] | [5] | 3 | -135 | UT | 0.3 | OpenLong | | (4) | 4 | 10 | -2 | 18 | 0.5,40 | 79 | | 9 | Mar/31 | 13 | 94.55 | 97.94 | 100.85(0.19) | 101.22(-0.08) | 101.07(0.06) | 101.15 | 1.5 | | 13 | 24(-6.2) | 50 | [8] | [5] | [-1] | -1 | -147 | CR | 0.1 | HoldShort | | (8) | 2 | -3 | -4 | 9 | 0.3,42 | 79 | | 10 | Mar/31 | 12 | 94.55 | 97.94 | 100.66(0.21) | 101.3(0.01) | 101.01(0.01) | 101.22 | 1.5 | | 13 | 30(-5.1) | 50 | [8] | [5] | [-2] | 7 | -150 | CR | 0.2 | HoldShort | | (8) | 0 | -1 | -5 | -5 | 0.4,47 | 79 | | | | |
| 11 | Mar/31 | 11 | 94.55 | 97.94 | 100.45(0.23) | 101.29(-0.11) | 101(-0.04) | 101.24 | 1.6 | | 13 | 35(-4) | 50 | [9] | [1] | [4] | 9 | -163 | UT | 0.2 | OpenLong | | (9) | -2 | 11 | -7 | 20 | 0.5,46 | 79 | | 12 | Mar/31 | 10 | 94.55 | 97.94 | 100.22(0.2) | 101.4(-0.1) | 101.04(-0.15) | 100.95 | 1.5 | | 13 | 39(-3.5) | 50 | [8] | [-4] | [-2] | 12 | -170 | DR | -0.1 | OpenShort | | (8) | -6 | 5 | -13 | -14 | 0.4,52 | 79 | | 13 | Mar/31 | 9 | 94.55 | 97.94 | 100.02(0.18) | 101.5(0.03) | 101.19(-0.18) | 100.83 | 1.5 | | 13 | 43(-2) | 50 | [7] | [-3] | [-6] | 22 | -148 | DR | -0.2 | OpenShort? | | (8) | -7 | 0 | -13 | -20 | 0.4,62 | 79 | | 14 | Mar/30 | 15 | 94.14 | 97.41 | 99.84(0.18) | 101.47(0.07) | 101.37(-0.23) | 100.82 | 1.6 | | 13 | 45(-4) | 50 | [7] | [-4] | [-11] | 30 | -140 | DR | -0.3 | OpenShort? | | (8) | -9 | -13 | -13 | -20 | 0.5,67 | 76 | | 15 | Mar/30 | 14 | 94.14 | 97.41 | 99.66(0.2) | 101.4(0.14) | 101.37(0) | 101.14 | 1.7 | | 13 | 49(-1.1) | 50 | [8] | [7] | [-10] | 50 | -52 | CR | -0.2 | HoldShort | | (8) | 0 | -16 | -7 | -20 | 0.7,82 | 76 | | | | |
| 16 | Mar/30 | 13 | 94.14 | 97.41 | 99.46(0.21) | 101.26(0.17) | 101.6(-0.16) | 101.55 | 1.8 | | 13 | 50(0.4) | 50 | [8] | [1] | [-3] | 61 | -43 | CR | -0 | HoldShort | | (9) | -6 | -2 | -6 | -17 | 1,86 | 76 | | 17 | Mar/30 | 12 | 94.14 | 97.41 | 99.25(0.22) | 101.09(0.18) | 101.76(-0.04) | 101.61 | 1.8 | | 13 | 50(0.6) | 50 | [9] | [6] | [-3] | 69 | 7 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -3 | -3 | 1.2,89 | 76 | | 18 | Mar/30 | 11 | 94.14 | 97.41 | 99.03(0.22) | 100.91(0.42) | 101.8(0.23) | 101.75 | 1.9 | | 13 | 49(1.7) | 50 | [9] | [22] | [-6] | 71 | 106 | CR | -0 | HoldShort | | (10) | 9 | -7 | -12 | -20 | 1.4,86 | 76 | | 19 | Mar/30 | 10 | 94.14 | 97.41 | 98.81(0.25) | 100.49(0.48) | 101.57(0.39) | 101.92 | 1.9 | | 13 | 47(2.8) | 50 | [10] | [30] | [8] | 80 | 156 | UT | 0.2 | OpenLong | | (10) | 16 | 30 | -11 | -2 | 1.6,90 | 76 | | 20 | Mar/30 | 9 | 94.14 | 97.41 | 98.56(0.19) | 100.01(0.41) | 101.18(0.26) | 101.14 | 1.7 | | 13 | 45(1.8) | 50 | [8] | [23] | [-18] | 78 | 134 | CR | -0 | OpenShort? | | (8) | 10 | -47 | -8 | -8 | 1.4,93 | 76 | | | | |
| 21 | Mar/29 | 15 | 93.8 | 96.82 | 98.37(0.3) | 99.6(0.58) | 100.92(0.52) | 102.37 | 2.3 | | 14 | 43(2.7) | 50 | [12] | [39] | [14] | 108 | 238 | UT | 0.8 | HoldLong? | | (11) | 21 | 21 | 2 | 20 | 2.3,100 | 72 | | 22 | Mar/29 | 14 | 93.8 | 96.82 | 98.08(0.28) | 99.03(0.5) | 100.4(0.41) | 101.82 | 2.1 | | 14 | 40(5.5) | 50 | [11] | [33] | [24] | 113 | 200 | UT | 0.9 | HoldLong | | (11) | 16 | 50 | 3 | 20 | 2.5,100 | 72 | | 23 | Mar/29 | 13 | 93.8 | 96.82 | 97.81(0.23) | 98.54(0.35) | 99.99(0.58) | 100.55 | 1.8 | | 14 | 35(3.1) | 50 | [9] | [36] | [10] | 101 | 194 | UT | 0.4 | HoldLong | | (10) | 23 | 17 | -6 | 20 | 2.1,98 | 72 | | 24 | Mar/29 | 12 | 93.8 | 96.82 | 97.59(0.2) | 98.2(0.3) | 99.41(0.61) | 100.12 | 1.7 | | 14 | 31(3.3) | 50 | [8] | [36] | [9] | 101 | 212 | UT | 0.6 | HoldLong | | (8) | 24 | 15 | -11 | 20 | 2.1,98 | 72 | | 25 | Mar/29 | 11 | 93.8 | 96.82 | 97.4(0.2) | 97.91(0.27) | 98.81(0.55) | 99.74 | 1.6 | | 14 | 28(2.4) | 50 | [8] | [33] | [5] | 103 | 177 | UT | 0.9 | HoldLong | | (8) | 22 | -6 | 12 | 20 | 2.2,98 | 72 | | | | |
| 26 | Mar/29 | 10 | 93.8 | 96.82 | 97.21(0.19) | 97.65(0.26) | 98.27(0.63) | 99.9 | 1.6 | | 14 | 26(5.6) | 50 | [8] | [36] | [15] | 120 | 247 | UT | 1.7 | HoldLong | | (9) | 25 | 7 | 28 | 20 | 2.8,100 | 72 | | 27 | Mar/29 | 9 | 93.8 | 96.82 | 97.03(0.19) | 97.4(0.26) | 97.65(0.59) | 99.73 | 1.6 | | 14 | 20(7.2) | 50 | [8] | [34] | [44] | 133 | 237 | UT | 2.7 | HoldLong? | | (8) | 24 | 87 | 36 | 20 | 3.6,93 | 72 | | 28 | Mar/28 | 15 | 93.34 | 95.86 | 96.85(0.1) | 97.15(0.03) | 97.08(0.1) | 97.58 | 1.3 | | 10 | 13(-2.9) | 50 | [4] | [8] | [10] | 68 | 4 | UT | 1 | OpenLong? | | (3) | 4 | 16 | 14 | 20 | 1.5,80 | 76 | | 29 | Mar/28 | 14 | 93.34 | 95.86 | 96.75(0.07) | 97.12(0.01) | 96.98(-0.03) | 97.19 | 1.2 | | 10 | 16(-1) | 50 | [3] | [2] | [3] | 37 | -31 | UT | 0.4 | OpenLong | | (3) | -1 | 9 | -0 | 2 | 0.8,67 | 76 | | 30 | Mar/28 | 13 | 93.34 | 95.86 | 96.68(0.06) | 97.11(-0.04) | 97.01(-0.03) | 96.96 | 1.1 | | 10 | 17(-0.9) | 50 | [3] | [1] | [-1] | 24 | -41 | CR | -0.1 | HoldShort | | (2) | -1 | 5 | -13 | -4 | 0.5,61 | 76 | | | | |
| 31 | Mar/28 | 12 | 93.34 | 95.86 | 96.62(0.05) | 97.15(0.03) | 97.04(-0.11) | 96.84 | 1.1 | | 10 | 18(-0.6) | 50 | [2] | [-1] | [-4] | 25 | -61 | DR | -0.3 | OpenShort | | (2) | -5 | 2 | -16 | -20 | 0.4,65 | 76 | | 32 | Mar/28 | 11 | 93.34 | 95.86 | 96.57(0.04) | 97.12(0.04) | 97.15(-0.07) | 96.8 | 1 | | 10 | 18(-0.3) | 45 | [2] | [1] | [-9] | 38 | -38 | CR | -0.6 | HoldShort | | (2) | -3 | -15 | -11 | -20 | 0.4,78 | 76 | | 33 | Mar/28 | 10 | 93.34 | 95.86 | 96.53(0.05) | 97.08(0.1) | 97.22(-0.03) | 97.18 | 1.2 | | 10 | 19(0.5) | 50 | [2] | [4] | [-4] | 64 | 9 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -9 | -13 | 1.1,86 | 76 | | 34 | Mar/28 | 9 | 93.34 | 95.86 | 96.48(0.08) | 96.98(0.09) | 97.25(0.03) | 97.27 | 1.2 | | 10 | 18(0.1) | 50 | [3] | [7] | [2] | 74 | 4 | UT | 0 | OpenLong? | | (2) | 1 | 8 | -1 | -1 | 1.3,91 | 76 | | 35 | Mar/25 | 15 | 93.18 | 95.04 | 96.4(0.08) | 96.89(0.12) | 97.22(-0.04) | 97.09 | 1.2 | | 8 | 18(-0.8) | 40 | [3] | [4] | [-6] | 70 | -24 | CR | -0.2 | HoldShort? | | (3) | -2 | -13 | -7 | -10 | 1.2,90 | 73 | | | | |
| 36 | Mar/25 | 14 | 93.18 | 95.04 | 96.32(0.02) | 96.77(0.12) | 97.26(0.18) | 97.42 | 1.3 | | 8 | 19(0.9) | 50 | [1] | [13] | [7] | 91 | 138 | UT | 0.3 | HoldLong | | (4) | 8 | 11 | 5 | 20 | 1.8,96 | 73 | | 37 | Mar/25 | 13 | 93.18 | 95.04 | 96.32(0) | 96.65(0.1) | 97.09(0.15) | 97.14 | 1.2 | | 8 | 18(-0.1) | 30 | [0] | [11] | [-2] | 76 | 131 | CR | 0.1 | OpenShort | | (0) | 6 | -9 | 2 | 11 | 1.4,91 | 73 | | 38 | Mar/25 | 12 | 93.18 | 95.04 | 96.3(-0.02) | 96.55(0.18) | 96.94(0.24) | 97.36 | 1.3 | | 8 | 18(-0.9) | 50 | [-1] | [16] | [9] | 90 | 194 | UR | 0.7 | SmallShort | | (0) | 10 | 11 | 22 | 17 | 1.8,95 | 73 | | 39 | Mar/25 | 11 | 93.18 | 95.04 | 96.32(-0.04) | 96.38(0.14) | 96.71(0.16) | 97.08 | 1.2 | | 8 | 19(-2.4) | 35 | [-2] | [12] | [2] | 75 | 166 | UR | 0.6 | SmallShort | | (-1) | 7 | -9 | 21 | 20 | 1.2,95 | 73 | | 40 | Mar/25 | 10 | 93.18 | 95.04 | 96.36(-0.03) | 96.25(0.2) | 96.56(0.36) | 97.31 | 1.3 | | 8 | 21(-2.6) | 50 | [-1] | [21] | [18] | 71 | 224 | UR | 1.1 | SmallShort | | (-2) | 15 | 31 | 29 | 20 | 1.4,86 | 73 | | | | |
| 41 | Mar/25 | 9 | 93.18 | 95.04 | 96.39(-0.08) | 96.06(0.03) | 96.21(-0.01) | 96.56 | 1 | | 8 | 24(-2) | 35 | [-3] | [2] | [7] | 25 | 101 | UR | 0.4 | SmallShort? | | (-4) | -0 | 9 | 14 | 19 | 0.2,70 | 73 | | 42 | Mar/24 | 15 | 93.11 | 94.26 | 96.39(0) | 96.03(0.04) | 96.22(0.05) | 96.35 | 1 | | 5 | 26(-0.6) | 40 | [0] | [5] | [5] | 12 | 3 | UR | 0.2 | SmallShort? | | (-3) | 2 | 4 | 15 | 16 | -0.1,64 | 61 | | 43 | Mar/24 | 14 | 93.11 | 94.26 | 96.47(0.08) | 95.99(0.02) | 96.17(0.15) | 96.26 | 1 | | 5 | 27(-2.8) | 50 | [3] | [9] | [1] | -17 | -66 | UT | 0.1 | OpenLong | | (-0) | 6 | -2 | 3 | 18 | -0.2,38 | 61 | | 44 | Mar/24 | 13 | 93.11 | 94.26 | 96.39(0.07) | 95.97(0.05) | 96.03(0.09) | 96.31 | 1 | | 5 | 29(-2) | 50 | [3] | [7] | [8] | -18 | -61 | UT | 0.3 | OpenLong | | (4) | 4 | 17 | 4 | 13 | -0.1,35 | 61 | | 45 | Mar/24 | 12 | 93.11 | 94.26 | 96.32(0.06) | 95.92(0.06) | 95.94(0.03) | 95.89 | 0.9 | | 5 | 31(-1.7) | 35 | [3] | [5] | [-6] | -33 | -96 | CR | -0.1 | HoldShort | | (2) | 1 | -15 | 2 | -12 | -0.4,27 | 61 | | | | |
| 46 | Mar/24 | 11 | 93.11 | 94.26 | 96.26(0.05) | 95.86(-0.08) | 95.91(0.08) | 96.27 | 1 | | 5 | 33(-0.7) | 50 | [2] | [4] | [6] | -27 | -33 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | 1 | 20 | 0,23 | 61 | | 47 | Mar/24 | 10 | 93.11 | 94.26 | 96.21(0.03) | 95.94(-0.1) | 95.83(0.05) | 96.09 | 0.9 | | 5 | 34(-0.3) | 50 | [1] | [2] | [9] | -31 | -28 | UT | 0.2 | OpenLong | | (2) | 2 | 19 | -2 | 20 | -0.1,22 | 61 | | 48 | Mar/24 | 9 | 93.11 | 94.26 | 96.18(0.04) | 96.04(-0.23) | 95.78(-0.15) | 95.62 | 0.8 | | 5 | 34(-1.5) | 20 | [2] | [-9] | [-4] | -39 | -141 | DR | -0.1 | OpenShort? | | (0) | -6 | -8 | -13 | 13 | -0.5,24 | 61 | | 49 | Mar/23 | 15 | 93.04 | 93.66 | 96.14(0.07) | 96.26(-0.22) | 95.92(0.02) | 95.8 | 0.9 | | 4 | 36(-2.9) | 35 | [3] | [-2] | [-0] | -31 | -108 | RG | -0.1 | Wait? | | (2) | 1 | 2 | -10 | 13 | -0.3,27 | 55 | | 50 | Mar/23 | 14 | 93.04 | 93.66 | 96.14(0) | 96.47(-0.25) | 95.9(0.08) | 95.76 | 0.9 | | 4 | 38(0) | 15 | [0] | [-0] | [-3] | -24 | -10 | DR | -0.1 | OpenShort | | (3) | 3 | -6 | -8 | 3 | -0.3,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|