|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $167.8200 One month high (close): $187.7500
TRV Daily Change: 1.38% Daily StdDev 1.44% TRV EMA_5_Trend: -0.27% 10Minute StdDev: $0.736
Latest Price : $185.25(1.38%) | Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 180.14 | 184.34 | 184.44(0.04) | 184.13(-0.01) | 183.71(0.08) | 184.76 | 0.8 | | 15 | 13(-0.7) | 50 | [3] | [8] | [17] | -13 | -1 | UT | 1.4 | OpenLong | | (2) | 6 | 35 | 19 | 20 | 0.4,27 | 67 | Sample size 25 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -9.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 184.13(hourly_sma_10 -0.34%)
Support Levels: 184.44(hourly_sma_20 -0.17%) 184.34(daily_ema_10 -0.23%) 180.14(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Apr/1 | 13 | 180.14 | 184.34 | 184.37(0.02) | 184.15(-0.07) | 183.56(-0.02) | 183.8 | 0.6 | | 15 | 14(-0.6) | 50 | [1] | [-1] | [7] | -57 | -57 | RG | 0.3 | Wait | | (1) | -1 | 18 | 5 | 2 | -0.7,11 | 67 | | 3 | Apr/1 | 12 | 180.14 | 184.34 | 184.34(-0.01) | 184.28(-0.15) | 183.59(-0.13) | 183.32 | 0.6 | | 15 | 14(0.2) | 30 | [-1] | [-12] | [-4] | -76 | -84 | RG | -0.3 | Wait | | (0) | -9 | -5 | -12 | -6 | -1.2,4 | 67 | | 4 | Apr/1 | 11 | 180.14 | 184.34 | 184.35(-0.02) | 184.55(-0.09) | 183.82(-0.17) | 183.46 | 0.6 | | 15 | 14(0.5) | 30 | [-1] | [-13] | [-1] | -69 | -74 | RG | -0.4 | Wait | | (0) | -12 | 9 | -14 | -20 | -1.1,9 | 67 | | 5 | Apr/1 | 10 | 180.14 | 184.34 | 184.39(-0.05) | 184.72(-0.1) | 184.13(-0.22) | 183.2 | 0.5 | | 15 | 14(0.3) | 0 | [-4] | [-18] | [-17] | -73 | -64 | RG | -1.2 | SmallLong | | (-2) | -15 | -32 | -25 | -20 | -1.5,15 | 67 | | | | |
| 6 | Apr/1 | 9 | 180.14 | 184.34 | 184.49(-0.04) | 184.91(-0.04) | 184.54(-0.11) | 184.06 | 0.7 | | 15 | 13(-0.3) | 20 | [-3] | [-8] | [-5] | -39 | -7 | RG | -0.6 | Wait? | | (-3) | -8 | 2 | -21 | -20 | -0.6,26 | 67 | | 7 | Mar/31 | 15 | 179.55 | 183.87 | 184.56(-0.06) | 184.98(-0.03) | 184.74(-0.13) | 184 | 0.8 | | 14 | 14(-1.1) | -0 | [-4] | [-10] | [-11] | -28 | -0 | RG | -1 | SmallLong? | | (-3) | -9 | -15 | -20 | -20 | -0.7,40 | 69 | | 8 | Mar/31 | 14 | 179.55 | 183.87 | 184.68(-0.04) | 185.03(-0.01) | 184.98(-0.17) | 184.4 | 0.9 | | 14 | 15(-1) | 5 | [-3] | [-12] | [-10] | 3 | -23 | RG | -0.7 | Wait | | (-3) | -12 | -21 | -9 | -19 | -0.3,60 | 69 | | 9 | Mar/31 | 13 | 179.55 | 183.87 | 184.76(-0.03) | 185.05(0.06) | 184.98(0) | 184.98 | 1 | | 14 | 16(-0.7) | 30 | [-2] | [3] | [-6] | 23 | 41 | RG | -0.4 | Wait | | (-2) | 0 | -11 | -3 | -15 | 0.2,68 | 69 | | 10 | Mar/31 | 12 | 179.55 | 183.87 | 184.81(-0.02) | 184.93(0.09) | 185.3(0.01) | 185.3 | 1 | | 14 | 16(-0.6) | 50 | [-1] | [4] | [2] | 33 | 54 | UR | 0 | SmallShort | | (-1) | 1 | 10 | -6 | -6 | 0.5,70 | 69 | | | | |
| 11 | Mar/31 | 11 | 179.55 | 183.87 | 184.85(-0.02) | 184.76(0.1) | 185.28(0.04) | 185.02 | 1 | | 14 | 17(-0.4) | 50 | [-1] | [7] | [-1] | 31 | 41 | RG | -0.3 | Wait | | (-2) | 3 | -5 | 6 | -8 | 0.2,76 | 69 | | 12 | Mar/31 | 10 | 179.55 | 183.87 | 184.89(-0.03) | 184.58(0.09) | 185.21(0.05) | 185.15 | 1 | | 14 | 17(-0.6) | 30 | [-2] | [7] | [-9] | 33 | 54 | RG | -0.1 | Wait | | (-1) | 4 | -31 | 8 | -2 | 0.3,75 | 69 | | 13 | Mar/31 | 9 | 179.55 | 183.87 | 184.89(0) | 184.41(0.15) | 185.12(0.17) | 186 | 1.1 | | 14 | 18(-0.2) | 50 | [0] | [18] | [18] | 51 | 104 | UR | 0.9 | SmallShort? | | (1) | 12 | 35 | 21 | 20 | 1,76 | 69 | | 14 | Mar/30 | 15 | 179.1 | 183.74 | 184.94(-0.03) | 184.14(0.04) | 184.8(0.14) | 185.04 | 1 | | 17 | 18(-0.3) | 50 | [-2] | [13] | [2] | 13 | 77 | UR | 0.2 | SmallShort? | | (-3) | 10 | -5 | 14 | 20 | 0.1,60 | 78 | | 15 | Mar/30 | 14 | 179.1 | 183.74 | 184.99(-0.05) | 184.06(-0.01) | 184.55(0.17) | 185.19 | 1.1 | | 17 | 19(-1.9) | 50 | [-4] | [13] | [12] | 8 | 106 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 15 | 20 | 0.2,53 | 78 | | | | |
| 16 | Mar/30 | 13 | 179.1 | 183.74 | 185.09(-0.06) | 184.08(-0.03) | 184.23(0.16) | 184.72 | 1 | | 17 | 20(-1.3) | 50 | [-4] | [12] | [9] | -12 | 84 | UR | 0.4 | SmallShort | | (-5) | 11 | 11 | 19 | 20 | -0.3,46 | 78 | | 17 | Mar/30 | 12 | 179.1 | 183.74 | 185.21(-0.06) | 184.14(-0.1) | 183.94(0.12) | 184.43 | 0.9 | | 17 | 22(-0.2) | 40 | [-4] | [6] | [3] | -29 | 53 | UR | 0.4 | SmallShort | | (-5) | 8 | -7 | 18 | 20 | -0.6,36 | 78 | | 18 | Mar/30 | 11 | 179.1 | 183.74 | 185.32(-0.03) | 184.33(-0.07) | 183.72(0.14) | 184.62 | 1 | | 17 | 22(0.1) | 50 | [-2] | [9] | [15] | -38 | 28 | UR | 0.7 | SmallShort | | (-3) | 10 | 28 | 20 | 20 | -0.6,27 | 78 | | 19 | Mar/30 | 10 | 179.1 | 183.74 | 185.37(-0.04) | 184.46(-0.12) | 183.46(-0.04) | 183.84 | 0.8 | | 17 | 22(0.8) | 50 | [-3] | [-5] | [5] | -68 | -49 | RG | 0.3 | Wait | | (-3) | -3 | 9 | 14 | 0 | -1.2,12 | 78 | | 20 | Mar/30 | 9 | 179.1 | 183.74 | 185.45(-0.05) | 184.68(-0.14) | 183.54(-0.21) | 183.61 | 0.8 | | 17 | 21(1.5) | 35 | [-4] | [-18] | [5] | -83 | -103 | RG | 0.1 | Wait? | | (-3) | -15 | 12 | 9 | -10 | -1.5,5 | 78 | | | | |
| 21 | Mar/29 | 15 | 178.49 | 183.14 | 185.55(-0.04) | 184.93(-0.15) | 183.92(-0.24) | 183.28 | 0.8 | | 18 | 20(2.6) | 30 | [-3] | [-21] | [-2] | -99 | -141 | BT | -0.6 | OpenLong? | | (-4) | -17 | 2 | -3 | -20 | -2,1 | 77 | | 22 | Mar/29 | 14 | 178.49 | 183.14 | 185.62(-0.02) | 185.2(-0.15) | 184.36(-0.32) | 183.22 | 0.8 | | 18 | 17(1.3) | 15 | [-1] | [-26] | [-11] | -110 | -192 | RG | -1.1 | SmallLong | | (-3) | -22 | -9 | -25 | -20 | -2.4,0 | 77 | | 23 | Mar/29 | 13 | 178.49 | 183.14 | 185.66(-0.01) | 185.47(-0.16) | 184.95(-0.29) | 183.46 | 0.8 | | 18 | 16(0.3) | 10 | [-1] | [-24] | [-18] | -110 | -185 | RG | -1.6 | SmallLong | | (-1) | -20 | -28 | -33 | -20 | -2.4,0 | 77 | | 24 | Mar/29 | 12 | 178.49 | 183.14 | 185.67(0.02) | 185.76(-0.1) | 185.48(-0.19) | 184.23 | 1 | | 18 | 15(-1.4) | 20 | [1] | [-14] | [-24] | -90 | -150 | DR | -1.4 | HoldShort | | (1) | -13 | -43 | -37 | -20 | -1.6,0 | 77 | | 25 | Mar/29 | 11 | 178.49 | 183.14 | 185.63(0.06) | 185.94(-0.1) | 185.84(-0.06) | 185.41 | 1.2 | | 18 | 17(-2) | 50 | [4] | [-5] | [-4] | -35 | -89 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -21 | 2 | -0.2,20 | 77 | | | | |
| 26 | Mar/29 | 10 | 178.49 | 183.14 | 185.52(0.05) | 186.12(-0.1) | 185.96(-0.08) | 185.42 | 1.2 | | 18 | 19(-1.9) | 45 | [4] | [-6] | [-12] | -12 | -83 | DR | -0.5 | OpenShort | | (4) | -6 | -28 | -15 | -9 | -0.1,41 | 77 | | 27 | Mar/29 | 9 | 178.49 | 183.14 | 185.43(0.09) | 186.31(0.01) | 186.1(0.06) | 186.18 | 1.3 | | 18 | 21(-1.3) | 50 | [6] | [8] | [0] | 22 | -38 | UT | 0.1 | OpenLong? | | (6) | 4 | 3 | -4 | -1 | 0.6,57 | 77 | | 28 | Mar/28 | 15 | 177.71 | 182.79 | 185.26(0.11) | 186.3(0.02) | 185.98(-0.03) | 186.08 | 1.4 | | 21 | 22(-2.7) | 50 | [8] | [4] | [-1] | 29 | -81 | CR | 0.1 | HoldShort? | | (5) | -2 | 1 | -3 | -10 | 0.6,64 | 87 | | 29 | Mar/28 | 14 | 177.71 | 182.79 | 185.06(0.1) | 186.26(0.02) | 186.03(-0.01) | 186.04 | 1.4 | | 21 | 25(-1.7) | 50 | [7] | [5] | [-2] | 34 | -58 | CR | 0 | HoldShort | | (7) | -1 | 0 | -3 | -15 | 0.7,66 | 87 | | 30 | Mar/28 | 13 | 177.71 | 182.79 | 184.88(0.1) | 186.22(0.03) | 186.04(-0.12) | 186.04 | 1.4 | | 21 | 26(-0.8) | 50 | [7] | [-2] | [-1] | 34 | -76 | DR | 0 | OpenShort | | (7) | -9 | 5 | -10 | -12 | 0.7,66 | 87 | | | | |
| 31 | Mar/28 | 12 | 177.71 | 182.79 | 184.7(0.1) | 186.16(0.06) | 186.27(-0.13) | 185.89 | 1.4 | | 21 | 27(-1) | 50 | [7] | [-2] | [-3] | 38 | -79 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -10 | -20 | 0.7,70 | 87 | | 32 | Mar/28 | 11 | 177.71 | 182.79 | 184.52(0.1) | 186.04(0.1) | 186.52(-0.07) | 185.86 | 1.4 | | 21 | 28(-0.9) | 50 | [7] | [4] | [-12] | 44 | -54 | CR | -0.4 | HoldShort | | (7) | -5 | -18 | -19 | -20 | 0.8,74 | 87 | | 33 | Mar/28 | 10 | 177.71 | 182.79 | 184.34(0.11) | 185.86(0.16) | 186.65(0.08) | 186.36 | 1.5 | | 21 | 29(0.4) | 50 | [8] | [17] | [1] | 65 | 15 | UT | -0.2 | OpenLong | | (8) | 6 | 11 | -14 | -9 | 1.2,85 | 87 | | 34 | Mar/28 | 9 | 177.71 | 182.79 | 184.14(0.09) | 185.57(0.13) | 186.5(0.05) | 186.04 | 1.4 | | 21 | 29(0.7) | 50 | [6] | [13] | [-17] | 68 | 19 | CR | -0.3 | HoldShort? | | (7) | 4 | -43 | -12 | -12 | 1.1,90 | 87 | | 35 | Mar/25 | 15 | 176.94 | 181.84 | 183.98(0.11) | 185.32(0.22) | 186.4(0.19) | 187.22 | 1.9 | | 21 | 28(1.3) | 50 | [8] | [28] | [3] | 100 | 115 | TP | 0.5 | OpenShort? | | (9) | 14 | 4 | -1 | 20 | 2,100 | 84 | | | | |
| 36 | Mar/25 | 14 | 176.94 | 181.84 | 183.78(0.13) | 184.92(0.21) | 186.04(0.26) | 187.11 | 1.8 | | 21 | 27(3.2) | 50 | [9] | [33] | [12] | 108 | 110 | UT | 0.7 | HoldLong | | (7) | 19 | 26 | 0 | 20 | 2.3,100 | 84 | | 37 | Mar/25 | 13 | 176.94 | 181.84 | 183.54(0.11) | 184.54(0.18) | 185.55(0.27) | 186.4 | 1.7 | | 21 | 23(2.7) | 50 | [8] | [33] | [10] | 105 | 114 | UT | 0.7 | HoldLong | | (8) | 19 | 24 | -5 | 20 | 2.2,100 | 84 | | 38 | Mar/25 | 12 | 176.94 | 181.84 | 183.33(0.06) | 184.21(0.2) | 185.05(0.22) | 185.73 | 1.6 | | 21 | 21(2.4) | 50 | [4] | [29] | [3] | 103 | 124 | TP | 0.6 | OpenShort | | (7) | 16 | 7 | -4 | 17 | 2.1,100 | 84 | | 39 | Mar/25 | 11 | 176.94 | 181.84 | 183.22(0.07) | 183.85(0.17) | 184.65(0.23) | 185.54 | 1.6 | | 21 | 18(2.8) | 50 | [5] | [29] | [4] | 108 | 117 | TP | 0.9 | OpenShort | | (3) | 17 | 3 | 4 | 20 | 2.3,100 | 84 | | 40 | Mar/25 | 10 | 176.94 | 181.84 | 183.1(0.09) | 183.53(0.16) | 184.22(0.24) | 185.47 | 1.5 | | 21 | 16(3.2) | 50 | [7] | [29] | [15] | 120 | 97 | UT | 1.5 | HoldLong | | (5) | 17 | 29 | 12 | 20 | 2.8,100 | 84 | | | | |
| 41 | Mar/25 | 9 | 176.94 | 181.84 | 182.93(0.05) | 183.23(0.13) | 183.78(0.14) | 184.68 | 1.4 | | 21 | 12(2) | 50 | [4] | [21] | [14] | 115 | 84 | UT | 1.3 | HoldLong? | | (5) | 10 | 28 | 14 | 20 | 2.6,100 | 84 | | 42 | Mar/24 | 15 | 176.18 | 180.44 | 182.83(0.01) | 183(0.09) | 183.52(0.09) | 183.92 | 1.5 | | 20 | 10(-0.3) | 50 | [1] | [14] | [7] | 97 | 73 | UT | 0.7 | HoldLong? | | (3) | 7 | 10 | 12 | 15 | 1.9,99 | 69 | | 43 | Mar/24 | 14 | 176.18 | 180.44 | 182.82(0.05) | 182.83(0.07) | 183.36(0.17) | 183.64 | 1.4 | | 20 | 11(0.1) | 50 | [4] | [20] | [6] | 83 | 31 | UT | 0.5 | HoldLong | | (-1) | 12 | 7 | 17 | 16 | 1.5,95 | 69 | | 44 | Mar/24 | 13 | 176.18 | 180.44 | 182.73(0.04) | 182.71(0.03) | 183.05(0.13) | 183.45 | 1.4 | | 20 | 11(-0.2) | 50 | [3] | [16] | [7] | 74 | 31 | UT | 0.7 | OpenLong | | (3) | 9 | 4 | 22 | 20 | 1.3,91 | 69 | | 45 | Mar/24 | 12 | 176.18 | 180.44 | 182.65(0.04) | 182.65(0.01) | 182.82(0.09) | 183.34 | 1.3 | | 20 | 11(0) | 50 | [3] | [12] | [9] | 62 | 21 | UT | 0.9 | OpenLong | | (3) | 7 | 3 | 35 | 20 | 1.2,82 | 69 | | | | |
| 46 | Mar/24 | 11 | 176.18 | 180.44 | 182.58(0.04) | 182.64(0.05) | 182.66(0.09) | 183.26 | 1.3 | | 20 | 11(0.1) | 50 | [3] | [13] | [6] | 32 | 21 | UT | 1.1 | OpenLong | | (3) | 7 | 6 | 20 | 9 | 1.2,52 | 69 | | 47 | Mar/24 | 10 | 176.18 | 180.44 | 182.51(0.04) | 182.54(0.05) | 182.49(0.11) | 183.1 | 1.3 | | 20 | 11(-0.3) | 50 | [3] | [15] | [15] | 7 | 17 | UT | 1.1 | OpenLong | | (2) | 8 | 37 | 9 | 11 | 1,32 | 69 | | 48 | Mar/24 | 9 | 176.18 | 180.44 | 182.44(-0.03) | 182.44(-0.08) | 182.29(-0.04) | 182.09 | 1.1 | | 20 | 11(0) | 25 | [-2] | [-2] | [-6] | -44 | 2 | RG | -0.3 | Wait? | | (1) | -3 | -10 | -15 | 4 | -0.6,21 | 69 | | 49 | Mar/23 | 15 | 175.29 | 179.25 | 182.49(-0.01) | 182.59(-0.04) | 182.37(-0.05) | 182.36 | 1.4 | | 17 | 11(-0.6) | 35 | [-1] | [-2] | [-4] | -29 | -13 | RG | -0 | Wait? | | (-1) | -4 | -7 | -10 | -2 | -0.2,26 | 66 | | 50 | Mar/23 | 14 | 175.29 | 179.25 | 182.5(0.08) | 182.67(0.03) | 182.47(-0.08) | 182.55 | 1.4 | | 17 | 12(-6.1) | 50 | [6] | [0] | [1] | -21 | -108 | UT | 0.1 | OpenLong | | (-1) | -6 | 8 | -7 | -9 | 0.1,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|