SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $83.1500 One month high (close): $84.7600

SHY Daily Change: -0.25% Daily StdDev 0.13% SHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.103

Latest Price : $83.15(-0.25%)

Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4

Sample size 11 Avg positive next hour return: 0.06%(36%) Avg negative next hour return: -0.05%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	14	83.72	83.39	83.3(-0.01)	83.25(-0.04)	83.16(0.01)	83.17	-1.3	-31	24(1.1)	-50	[-8]	[-17]	[-1]	-71	-8	DT	0.1	OpenShort	(-8)	8	-8	10	4	-1.3,12	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.25(hourly_sma_10 0.1%) 83.3(hourly_sma_20 0.16%) 83.39(daily_ema_10 0.26%) 83.72(daily_ema_20 0.66%)

2	Apr/1	13	83.72	83.39	83.3(0)	83.28(-0.02)	83.15(-0.06)	83.18	-1.3	-31	23(1.1)	-50	[0]	[-61]	[5]	-77	-34	DP	0.3	OpenShort	(0)	-46	17	-2	-2	-1.4,8	17
3	Apr/1	12	83.72	83.39	83.31(-0.01)	83.3(-0.02)	83.2(-0.06)	83.16	-1.4	-31	22(1.3)	-50	[-8]	[-63]	[3]	-86	-25	DP	-0.4	OpenShort	(-8)	-46	17	-11	-8	-1.6,4	17
4	Apr/1	11	83.72	83.39	83.31(0)	83.32(-0.02)	83.25(-0.06)	83.14	-1.4	-31	21(2.4)	-50	[0]	[-61]	[-14]	-102	-34	DR	-1.3	HoldShort	(-8)	-46	-8	-60	-10	-2.1,1	17
5	Apr/1	10	83.72	83.39	83.32(-0.01)	83.34(-0.02)	83.3(-0.06)	83.15	-1.4	-31	19(2.1)	-50	[-8]	[-63]	[-7]	-71	-25	DT	-2	OpenShort	(0)	-46	8	-53	-10	-2.2,34	17

6	Apr/1	9	83.72	83.39	83.33(-0.01)	83.36(-0.02)	83.35(-0.06)	83.14	-1.4	-31	16(3.8)	-50	[-8]	[-63]	[-95]	-54	-25	DT	-3.1	OpenShort?	(-8)	-46	-258	-48	-16	-2.8,66	17
7	Mar/31	15	83.79	83.46	83.34(0.01)	83.36(0)	83.4(0.01)	83.4	-1	-31	13(0.4)	-10	[8]	[4]	[-4]	79	3	CR	0	OpenShort?	(8)	8	-8	-5	1	1.2,99	17
8	Mar/31	14	83.79	83.46	83.33(0.01)	83.38(0.01)	83.4(0)	83.41	-0.9	-31	12(0.3)	-20	[8]	[0]	[2]	89	1	RG	0.4	Wait	(0)	0	8	-4	1	1.6,99	17
9	Mar/31	13	83.79	83.46	83.33(0)	83.37(0.01)	83.39(0.01)	83.4	-1	-31	12(0.2)	-50	[0]	[6]	[-0]	89	12	RG	0.2	Wait	(8)	8	0	-1	0	1.6,99	17
10	Mar/31	12	83.79	83.46	83.32(0.01)	83.36(0.01)	83.38(0.01)	83.4	-1	-31	12(0.7)	-15	[8]	[8]	[-0]	93	3	RG	0.4	Wait	(8)	8	0	-2	2	1.7,100	17

11	Mar/31	11	83.79	83.46	83.32(0)	83.35(0.01)	83.37(0.01)	83.4	-1	-31	11(1)	-50	[0]	[6]	[6]	100	12	UR	0.7	SmallShort	(0)	8	17	2	1	2,100	17
12	Mar/31	10	83.79	83.46	83.31(0.01)	83.34(0.01)	83.37(0)	83.38	-1	-31	10(0.8)	-0	[8]	[0]	[3]	93	1	RG	0.5	Wait	(8)	0	8	-2	1	1.7,100	17
13	Mar/31	9	83.79	83.46	83.31(0)	83.33(0.01)	83.36(0.01)	83.37	-1	-31	9(0.9)	-40	[0]	[6]	[3]	98	12	TP	0.3	OpenShort?	(0)	8	8	-1	1	1.9,100	17
14	Mar/30	15	83.85	83.51	83.3(0.01)	83.32(0.01)	83.35(0.01)	83.36	-1.2	-31	8(1)	5	[8]	[8]	[2]	94	3	RG	0.3	Wait?	(8)	8	8	-5	1	1.8,99	16
15	Mar/30	14	83.85	83.51	83.3(0)	83.31(0.01)	83.34(0.01)	83.35	-1.2	-31	7(0.5)	-45	[0]	[6]	[1]	99	12	TP	0.3	OpenShort	(0)	8	0	4	1	2,99	16

16	Mar/30	13	83.85	83.51	83.3(0)	83.3(0.01)	83.33(0.02)	83.35	-1.2	-31	7(0.6)	-35	[0]	[14]	[3]	102	15	TP	0.7	OpenShort	(0)	15	0	15	0	2.1,99	16
17	Mar/30	12	83.85	83.51	83.3(0)	83.3(0)	83.31(0.01)	83.35	-1.2	-31	6(0.8)	-30	[0]	[2]	[12]	108	12	UR	1.5	SmallShort	(0)	8	17	38	7	2.3,100	16
18	Mar/30	11	83.85	83.51	83.3(0)	83.29(0.01)	83.3(0.01)	83.33	-1.2	-31	5(0.4)	-30	[0]	[6]	[8]	86	2	UR	1.3	SmallShort	(0)	8	8	31	1	1.8,91	16
19	Mar/30	10	83.85	83.51	83.3(0)	83.28(0.01)	83.29(0.02)	83.32	-1.3	-31	5(-0.4)	-5	[0]	[14]	[19]	58	5	UR	1.4	SmallShort	(0)	15	42	30	0	1.4,73	16
20	Mar/30	9	83.85	83.51	83.3(0)	83.28(0)	83.29(0)	83.28	-1.4	-31	5(-2.1)	-50	[0]	[-5]	[0]	-5	-0	DT	0.4	OpenShort?	(0)	0	-8	18	0	-0.4,55	16

21	Mar/29	15	83.9	83.56	83.29(-0.01)	83.28(0)	83.29(0)	83.29	-1.4	-39	8(-1.6)	-50	[-8]	[-9]	[3]	-6	9	DP	0.6	OpenShort?	(-8)	0	0	16	0	0,44	10
22	Mar/29	14	83.9	83.56	83.3(-0.01)	83.28(0)	83.29(0)	83.29	-1.4	-39	9(-6.8)	-50	[-8]	[-9]	[13]	-32	9	DP	0.5	OpenShort	(0)	0	33	9	1	-0.2,23	10
23	Mar/29	13	83.9	83.56	83.31(-0.02)	83.27(-0.01)	83.29(0)	83.26	-1.5	-39	16(-4)	-50	[-15]	[-15]	[-4]	-60	8	DT	-0.1	OpenShort	(-17)	0	-8	-5	-1	-0.7,8	10
24	Mar/29	12	83.9	83.56	83.33(-0.01)	83.27(0)	83.29(0)	83.27	-1.4	-39	20(-2.9)	-50	[-8]	[-9]	[6]	-54	-1	DP	0	OpenShort	(-8)	0	17	2	0	-0.7,14	10
25	Mar/29	11	83.9	83.56	83.34(-0.02)	83.28(-0.01)	83.27(-0.01)	83.25	-1.5	-39	23(-1.7)	-50	[-15]	[-23]	[-13]	-58	6	DT	-0.2	OpenShort	(-17)	-8	-42	5	-1	-0.9,15	10

26	Mar/29	10	83.9	83.56	83.36(-0.01)	83.28(0)	83.27(0)	83.29	-1.4	-39	25(-1.4)	-50	[-8]	[-9]	[3]	-44	-1	DP	0.1	OpenShort	(-8)	0	0	12	6	-0.6,21	10
27	Mar/29	9	83.9	83.56	83.37(-0.01)	83.28(0)	83.28(0.01)	83.29	-1.4	-39	26(-0.4)	-50	[-8]	[-1]	[7]	-60	2	DP	0.1	OpenShort?	(-17)	8	17	6	0	-0.7,8	10
28	Mar/28	15	83.97	83.63	83.38(-0.02)	83.29(-0.01)	83.27(-0.01)	83.27	-1.6	-39	26(-0.8)	-50	[-15]	[-23]	[3]	-73	6	DP	0	OpenShort?	(-8)	-8	8	2	0	-1,2	9
29	Mar/28	14	83.97	83.63	83.4(-0.01)	83.29(0)	83.28(-0.01)	83.26	-1.7	-39	27(-0.6)	-50	[-8]	[-17]	[-5]	-79	-13	DT	-0.2	HoldShort	(-8)	-8	-17	1	-1	-1.2,1	9
30	Mar/28	13	83.97	83.63	83.41(-0.02)	83.3(-0.01)	83.29(-0.01)	83.28	-1.6	-39	28(-0.4)	-50	[-15]	[-23]	[-2]	-77	-4	DT	-0.1	HoldShort	(-17)	-8	-8	3	-1	-1.1,1	9

31	Mar/28	12	83.97	83.63	83.43(-0.01)	83.31(-0.02)	83.29(0)	83.29	-1.6	-39	28(0.2)	-50	[-8]	[-17]	[3]	-78	-11	DP	-0.1	OpenShort	(-17)	0	8	3	-1	-1.2,2	9
32	Mar/28	11	83.97	83.63	83.44(-0.02)	83.33(-0.02)	83.3(-0.01)	83.28	-1.6	-39	28(0.9)	-50	[-15]	[-26]	[-3]	-82	-4	DT	-0.2	HoldShort	(-8)	-8	-8	0	2	-1.3,1	9
33	Mar/28	10	83.97	83.63	83.46(-0.01)	83.35(-0.04)	83.3(0)	83.29	-1.6	-39	27(1.3)	-50	[-8]	[-24]	[1]	-86	-11	DP	-0.2	OpenShort	(-8)	0	0	2	4	-1.5,2	9
34	Mar/28	9	83.97	83.63	83.47(-0.01)	83.38(-0.04)	83.31(-0.01)	83.29	-1.6	-39	26(1.3)	-50	[-8]	[-32]	[-13]	-87	-13	DT	-0.2	OpenShort?	(-17)	-8	-42	5	-4	-1.6,3	9
35	Mar/25	15	84.04	83.7	83.48(-0.01)	83.41(-0.02)	83.32(-0.01)	83.33	-1.8	-31	24(-0.4)	-50	[-8]	[-25]	[5]	-82	-13	DP	0.1	OpenShort?	(-8)	-8	8	10	5	-1.4,3	8

36	Mar/25	14	84.04	83.7	83.49(-0.01)	83.43(-0.04)	83.33(-0.02)	83.32	-1.8	-31	25(2)	-50	[-8]	[-40]	[3]	-92	-15	DP	-0.1	OpenShort	(-8)	-15	8	9	-10	-1.7,1	8
37	Mar/25	13	84.04	83.7	83.5(-0.01)	83.46(-0.02)	83.35(-0.06)	83.31	-1.8	-31	23(2.8)	-50	[-8]	[-64]	[-1]	-103	-25	BT	-0.4	OpenLong	(-8)	-46	0	-3	-2	-2.1,0	8
38	Mar/25	12	84.04	83.7	83.51(-0.01)	83.48(-0.02)	83.4(-0.06)	83.31	-1.8	-31	20(3.5)	-50	[-8]	[-64]	[-14]	-113	-25	DT	-1.1	HoldShort	(-8)	-46	-33	-12	-10	-2.5,0	8
39	Mar/25	11	84.04	83.7	83.52(-0.01)	83.5(-0.02)	83.45(-0.06)	83.34	-1.8	-31	17(3.7)	-50	[-8]	[-64]	[-26]	-118	-25	DT	-1.7	HoldShort	(-8)	-46	-50	-52	-10	-2.7,0	8
40	Mar/25	10	84.04	83.7	83.52(0)	83.52(-0.02)	83.5(-0.04)	83.39	-1.6	-31	13(2.5)	-50	[0]	[-46]	[-14]	-95	-29	DR	-2.2	HoldShort	(-8)	-31	-17	-50	-2	-2.7,23	8

41	Mar/25	9	84.04	83.7	83.53(-0.01)	83.54(-0.02)	83.53(-0.04)	83.41	-1.6	-31	10(2)	-50	[-8]	[-48]	[-58]	-76	-10	DT	-2.9	OpenShort?	(0)	-31	-150	-41	-8	-2.9,47	8
42	Mar/24	15	84.09	83.78	83.54(0.01)	83.54(0)	83.56(0.01)	83.56	-1.4	-31	8(-0.9)	-5	[8]	[4]	[-2]	38	-7	CR	0	HoldShort?	(0)	8	-8	5	0	0.6,73	9
43	Mar/24	14	84.09	83.78	83.54(0)	83.56(0.01)	83.55(0.01)	83.57	-1.4	-31	9(-0.1)	-40	[0]	[6]	[4]	54	2	UR	0.6	SmallShort	(8)	8	0	21	1	1.2,74	9
44	Mar/24	13	84.09	83.78	83.54(0)	83.56(0)	83.55(0)	83.57	-1.4	-31	9(-0.6)	-45	[0]	[-6]	[6]	46	0	DP	0.9	OpenShort	(0)	0	8	19	0	1.2,66	9
45	Mar/24	12	84.09	83.78	83.53(-0.01)	83.56(0)	83.54(-0.01)	83.56	-1.4	-31	10(-0.7)	-50	[-8]	[-15]	[6]	22	7	DP	0.5	OpenShort	(0)	-8	17	0	0	0.8,52	9

46	Mar/24	11	84.09	83.78	83.53(0)	83.56(0)	83.55(-0.01)	83.54	-1.5	-31	11(-1.5)	-45	[0]	[-13]	[8]	-9	-2	DP	-0.3	OpenShort	(-8)	-8	33	-19	0	0,41	9
47	Mar/24	10	84.09	83.78	83.54(-0.01)	83.56(0)	83.55(0)	83.51	-1.6	-31	12(-3.4)	-50	[-8]	[-8]	[-8]	-10	9	DT	-1.1	OpenShort	(0)	0	-17	-14	-6	-0.7,58	9
48	Mar/24	9	84.09	83.78	83.55(-0.01)	83.55(0.01)	83.55(0)	83.53	-1.5	-31	16(-3.1)	-50	[-8]	[-4]	[-18]	22	9	DT	-0.5	OpenShort?	(-8)	0	-58	7	0	-0.3,79	9
49	Mar/23	15	84.14	83.85	83.56(-0.01)	83.54(0.01)	83.55(0)	83.59	-1.6	-31	19(-4.3)	-50	[-8]	[-4]	[3]	49	9	DP	0.4	OpenShort?	(-8)	0	0	16	1	0.4,89	16
50	Mar/23	14	84.14	83.85	83.57(-0.01)	83.53(0.01)	83.56(0.01)	83.59	-1.6	-31	23(-5.5)	-50	[-8]	[3]	[7]	31	12	UR	0.4	SmallShort	(-8)	8	17	10	1	0.3,73	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI