|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $43.7100 One month high (close): $60.9200
EDC Daily Change: 4.41% Daily StdDev 5.22% EDC EMA_5_Trend: 0.98% 10Minute StdDev: $0.9815
Latest Price : $57.29(4.41%) | Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 53.08 | 55.81 | 57.12(-0.09) | 56.59(0.16) | 57.36(0.35) | 56.81 | 0.9 | | 8 | 25(-0.1) | 35 | [-2] | [9] | [-1] | -10 | 88 | RG | -0.5 | Wait | | (-3) | 7 | 2 | -9 | -3 | -0.3,48 | 76 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.59(hourly_sma_10 -0.39%) 55.81(daily_ema_10 -1.76%) 53.08(daily_ema_20 -6.57%)
Resistance Levels: 57.12(weak_hourly_sma_20 0.55%)
|
| | | 2 | Apr/1 | 12 | 53.08 | 55.81 | 57.17(-0.03) | 56.5(0.05) | 57.16(0.35) | 56.77 | 0.9 | | 8 | 25(0.1) | 30 | [-1] | [8] | [-7] | -1 | 24 | RG | -0.4 | Wait | | (-2) | 7 | -25 | 0 | 16 | -0.4,59 | 76 | | 3 | Apr/1 | 11 | 53.08 | 55.81 | 57.17(0) | 56.47(0.04) | 56.96(0.56) | 57.35 | 1 | | 8 | 25(0) | 50 | [0] | [12] | [8] | 26 | 140 | UR | 0.4 | SmallShort | | (1) | 11 | -21 | 37 | 20 | 0.2,71 | 76 | | 4 | Apr/1 | 10 | 53.08 | 55.81 | 57.19(0.02) | 56.45(0.04) | 56.64(0.73) | 57.84 | 1.2 | | 8 | 25(0.1) | 50 | [0] | [15] | [16] | 18 | 236 | UT | 1.2 | OpenLong | | (1) | 14 | -10 | 36 | 20 | 0.6,53 | 76 | | 5 | Apr/1 | 9 | 53.08 | 55.81 | 57.18(0.03) | 56.43(0.05) | 56.23(0.75) | 58.08 | 1.2 | | 8 | 25(0.3) | 50 | [1] | [16] | [55] | -1 | 282 | UT | 1.8 | OpenLong? | | (1) | 14 | 102 | 29 | 20 | 0.9,27 | 76 | | | | |
| 6 | Mar/31 | 15 | 52.9 | 55.66 | 57.16(-0.17) | 56.4(-0.46) | 55.81(-0.05) | 55.76 | 0.7 | | 6 | 24(1.5) | 20 | [-3] | [-6] | [1] | -85 | -114 | RG | -0.1 | Wait? | | (-4) | -1 | 0 | -2 | 13 | -1.4,0 | 65 | | 7 | Mar/31 | 14 | 52.9 | 55.66 | 57.26(0.07) | 56.66(-0.47) | 55.84(-0.21) | 55.76 | 0.7 | | 6 | 23(-1.6) | 40 | [1] | [-8] | [-2] | -90 | -354 | DR | -0.1 | HoldShort | | (-5) | -4 | 0 | -6 | -18 | -1.6,0 | 65 | | 8 | Mar/31 | 13 | 52.9 | 55.66 | 57.22(0.1) | 56.93(-0.51) | 55.96(-0.53) | 55.75 | 0.7 | | 6 | 24(-2.9) | 30 | [2] | [-14] | [-6] | -87 | -439 | DR | -0.2 | HoldShort | | (2) | -10 | -3 | -12 | -20 | -1.5,1 | 65 | | 9 | Mar/31 | 12 | 52.9 | 55.66 | 57.16(0.12) | 57.22(-0.42) | 56.26(-0.65) | 55.82 | 0.7 | | 6 | 27(-2.8) | 20 | [2] | [-16] | [-13] | -79 | -450 | DR | -0.4 | HoldShort | | (3) | -12 | -7 | -22 | -20 | -1.2,1 | 65 | | 10 | Mar/31 | 11 | 52.9 | 55.66 | 57.09(0.18) | 57.46(-0.33) | 56.63(-0.61) | 55.99 | 0.7 | | 6 | 30(-3.9) | 30 | [3] | [-14] | [-12] | -72 | -446 | DR | -0.5 | OpenShort | | (3) | -12 | 4 | -27 | -20 | -0.9,1 | 65 | | | | |
| 11 | Mar/31 | 10 | 52.9 | 55.66 | 56.99(0.14) | 57.65(-0.35) | 56.98(-0.96) | 55.9 | 0.7 | | 6 | 34(-2.7) | 5 | [3] | [-21] | [-25] | -50 | -487 | DR | -0.8 | OpenShort | | (4) | -18 | -22 | -32 | -20 | -0.8,20 | 65 | | 12 | Mar/31 | 9 | 52.9 | 55.66 | 56.91(0.19) | 57.85(-0.12) | 57.53(-0.62) | 56.41 | 0.8 | | 6 | 37(-2.4) | -5 | [4] | [-12] | [-26] | -13 | -359 | DR | -0.7 | OpenShort? | | (5) | -12 | -34 | -24 | -20 | -0.3,45 | 65 | | 13 | Mar/30 | 15 | 53.03 | 55.56 | 56.8(0.19) | 57.85(0) | 57.89(-0.48) | 57.21 | 0.9 | | 6 | 39(1.7) | 15 | [4] | [-8] | [-16] | 10 | -170 | DR | -0.4 | OpenShort? | | (6) | -9 | -19 | -21 | -20 | 0.3,52 | 62 | | 14 | Mar/30 | 14 | 53.03 | 55.56 | 56.69(0.3) | 57.92(-0.02) | 58.17(-0.21) | 57.65 | 1 | | 6 | 37(-1.2) | 35 | [6] | [-2] | [-7] | 47 | -107 | DR | -0.3 | OpenShort | | (6) | -4 | -6 | -11 | -20 | 0.6,82 | 62 | | 15 | Mar/30 | 13 | 53.03 | 55.56 | 56.52(0.28) | 57.93(0.02) | 58.29(-0.03) | 57.79 | 1.1 | | 6 | 39(-0.7) | 30 | [5] | [2] | [-11] | 58 | -8 | CR | -0.3 | HoldShort | | (7) | -1 | -24 | -11 | -17 | 0.7,90 | 62 | | | | |
| 16 | Mar/30 | 12 | 53.03 | 55.56 | 56.36(0.37) | 57.92(0.1) | 58.31(0.22) | 58.36 | 1.2 | | 6 | 39(0.2) | 50 | [7] | [8] | [1] | 74 | 102 | UT | 0 | OpenLong | | (9) | 4 | -2 | -5 | 20 | 1.1,96 | 62 | | 17 | Mar/30 | 11 | 53.03 | 55.56 | 56.15(0.39) | 57.86(0.59) | 58.18(0.41) | 58.42 | 1.2 | | 6 | 39(0.6) | 50 | [8] | [16] | [-7] | 81 | 176 | CR | 0.1 | OpenShort | | (10) | 8 | -9 | -1 | -20 | 1.3,98 | 62 | | 18 | Mar/30 | 10 | 53.03 | 55.56 | 55.93(0.43) | 57.52(0.75) | 57.94(0.52) | 58.64 | 1.3 | | 6 | 38(1.7) | 50 | [8] | [20] | [5] | 90 | 244 | UT | 0.4 | OpenLong | | (11) | 10 | 18 | 3 | -14 | 1.6,100 | 62 | | 19 | Mar/30 | 9 | 53.03 | 55.56 | 55.69(0.34) | 57.09(0.63) | 57.64(0.12) | 58.22 | 1.2 | | 6 | 37(1.5) | 50 | [7] | [11] | [5] | 88 | 210 | UT | 0.4 | OpenLong? | | (10) | 2 | 14 | 3 | -2 | 1.5,100 | 62 | | 20 | Mar/29 | 15 | 53.13 | 55.27 | 55.5(0.34) | 56.73(0.71) | 57.57(0.07) | 57.89 | 1 | | 7 | 35(3) | 50 | [7] | [14] | [2] | 84 | 178 | UT | 0.2 | OpenLong? | | (8) | 1 | 7 | -0 | -8 | 1.5,96 | 57 | | | | |
| 21 | Mar/29 | 14 | 53.13 | 55.27 | 55.31(0.18) | 56.33(0.64) | 57.57(0) | 57.72 | 1 | | 7 | 32(2.2) | 50 | [3] | [11] | [8] | 81 | 302 | UT | 0.1 | OpenLong | | (8) | 0 | 19 | -7 | 20 | 1.6,91 | 57 | | 22 | Mar/29 | 13 | 53.13 | 55.27 | 55.21(0.15) | 55.97(0.52) | 57.53(0.77) | 57.28 | 0.9 | | 7 | 30(1.6) | 50 | [3] | [25] | [3] | 79 | 403 | UT | -0.2 | OpenLong | | (4) | 15 | 1 | -7 | 20 | 1.5,91 | 57 | | 23 | Mar/29 | 12 | 53.13 | 55.27 | 55.13(0.16) | 55.68(0.41) | 57.09(0.97) | 57.26 | 0.9 | | 7 | 28(2) | 50 | [3] | [28] | [3] | 85 | 455 | UT | 0.1 | OpenLong | | (4) | 19 | -17 | -3 | 20 | 1.6,95 | 57 | | 24 | Mar/29 | 11 | 53.13 | 55.27 | 55.04(0.16) | 55.45(0.6) | 56.54(1.16) | 57.67 | 1 | | 7 | 26(2.9) | 50 | [3] | [33] | [16] | 102 | 582 | UT | 0.9 | HoldLong | | (5) | 22 | -2 | 28 | 20 | 2.1,99 | 57 | | 25 | Mar/29 | 10 | 53.13 | 55.27 | 54.95(0.2) | 55.12(0.58) | 55.89(1.34) | 57.72 | 1 | | 7 | 24(3.9) | 50 | [4] | [36] | [23] | 100 | 606 | UT | 1.7 | HoldLong | | (4) | 26 | -1 | 46 | 20 | 2.5,87 | 57 | | | | |
| 26 | Mar/29 | 9 | 53.13 | 55.27 | 54.84(0.27) | 54.8(0.66) | 55.15(1.36) | 57.75 | 1 | | 7 | 20(6.5) | 50 | [5] | [38] | [67] | 94 | 583 | UT | 2.8 | OpenLong? | | (5) | 26 | 120 | 48 | 20 | 3.2,64 | 57 | | 27 | Mar/28 | 15 | 53.2 | 53.93 | 54.84(0) | 54.44(0.18) | 54.41(0.28) | 55.07 | 0.4 | | 2 | 13(1) | 45 | [0] | [10] | [17] | 18 | 127 | UR | 1.1 | SmallShort? | | (1) | 5 | 25 | 30 | 20 | 0.6,53 | 60 | | 28 | Mar/28 | 14 | 53.2 | 53.93 | 54.69(-0.07) | 54.34(0.09) | 54.26(-0.17) | 54.51 | 0.3 | | 2 | 12(-0.3) | 5 | [-1] | [0] | [2] | -38 | -6 | UR | 0.4 | SmallShort | | (-1) | -3 | 4 | 5 | 0 | -0.3,20 | 60 | | 29 | Mar/28 | 13 | 53.2 | 53.93 | 54.73(-0.07) | 54.29(0.04) | 54.35(0.02) | 54.42 | 0.2 | | 2 | 12(-0.2) | 15 | [-1] | [3] | [8] | -51 | 1 | UR | 0.1 | SmallShort | | (-2) | 0 | 21 | -4 | 13 | -0.5,12 | 60 | | 30 | Mar/28 | 12 | 53.2 | 53.93 | 54.77(-0.16) | 54.27(-0.06) | 54.34(-0.2) | 53.95 | 0.1 | | 2 | 13(0.2) | -25 | [-3] | [-2] | [-8] | -72 | -65 | DT | -0.6 | OpenShort | | (-3) | -4 | -7 | -17 | -20 | -1.3,11 | 60 | | | | |
| 31 | Mar/28 | 11 | 53.2 | 53.93 | 54.86(-0.2) | 54.3(-0.29) | 54.45(-0.06) | 54.1 | 0.2 | | 2 | 12(-1) | -15 | [-4] | [-2] | [-1] | -52 | 7 | DT | -0.6 | OpenShort | | (-4) | -1 | -12 | -1 | 20 | -1.2,28 | 60 | | 32 | Mar/28 | 10 | 53.2 | 53.93 | 54.97(-0.18) | 54.46(-0.2) | 54.48(0.13) | 54.36 | 0.2 | | 2 | 13(-1.2) | -15 | [-4] | [3] | [-5] | -40 | 57 | RG | -0.2 | Wait | | (-4) | 3 | -25 | 5 | 20 | -0.9,33 | 60 | | 33 | Mar/28 | 9 | 53.2 | 53.93 | 55.07(-0.07) | 54.57(-0.11) | 54.41(0.35) | 54.91 | 0.3 | | 2 | 15(-0.2) | 35 | [-1] | [8] | [16] | -21 | 96 | UR | 0.7 | SmallShort? | | (-4) | 7 | 23 | 18 | 20 | -0.2,34 | 60 | | 34 | Mar/25 | 15 | 53.55 | 52.88 | 55.11(-0.04) | 54.63(-0.26) | 54.22(0.04) | 54.4 | 0.2 | | -4 | 15(1.8) | -15 | [-1] | [-0] | [3] | -50 | -89 | UR | 0.2 | SmallShort? | | (-3) | 1 | -3 | 13 | 20 | -0.9,23 | 60 | | 35 | Mar/25 | 14 | 53.55 | 52.88 | 55.13(-0.14) | 54.77(-0.2) | 54.2(0.11) | 54.46 | 0.2 | | -4 | 13(-0.2) | -20 | [-3] | [1] | [6] | -56 | 10 | UR | 0.4 | SmallShort | | (-1) | 2 | 10 | 15 | 0 | -0.9,17 | 60 | | | | |
| 36 | Mar/25 | 13 | 53.55 | 52.88 | 55.21(-0.16) | 54.88(-0.11) | 54.14(-0.55) | 54.24 | 0.1 | | -4 | 13(0.3) | -50 | [-3] | [-11] | [-2] | -76 | -164 | DT | 0.1 | HoldShort | | (-4) | -11 | 7 | 0 | -20 | -1.3,7 | 60 | | 37 | Mar/25 | 12 | 53.55 | 52.88 | 55.3(-0.2) | 54.94(-0.18) | 54.44(-0.53) | 54.08 | 0.1 | | -4 | 13(0.5) | -40 | [-4] | [-11] | [-4] | -88 | -167 | DT | -0.5 | HoldShort | | (-5) | -10 | 7 | -3 | -20 | -1.7,5 | 60 | | 38 | Mar/25 | 11 | 53.55 | 52.88 | 55.41(-0.18) | 55.04(-0.24) | 54.73(-0.53) | 53.93 | 0.1 | | -4 | 12(1.2) | -50 | [-4] | [-12] | [-18] | -101 | -233 | DT | -1.1 | HoldShort | | (-5) | -10 | -16 | -34 | -20 | -2.1,2 | 60 | | 39 | Mar/25 | 10 | 53.55 | 52.88 | 55.51(-0.18) | 55.17(-0.2) | 55.02(-0.6) | 54.28 | 0.1 | | -4 | 11(1) | -50 | [-4] | [-13] | [-7] | -76 | -196 | DT | -1.2 | OpenShort | | (-4) | -12 | 6 | -21 | -20 | -1.9,22 | 60 | | 40 | Mar/25 | 9 | 53.55 | 52.88 | 55.61(-0.2) | 55.28(-0.27) | 55.35(-0.47) | 54.15 | 0.1 | | -4 | 10(1.6) | -50 | [-4] | [-11] | [-35] | -78 | -195 | DT | -2.1 | OpenShort? | | (-5) | -9 | -71 | -25 | -20 | -2.5,35 | 60 | | | | |
| 41 | Mar/24 | 15 | 54.04 | 52.17 | 55.61(0) | 55.43(-0.09) | 55.61(0.32) | 55.77 | 0.3 | | -5 | 9(0.4) | -5 | [0] | [7] | [9] | 2 | 75 | UR | 0.3 | SmallShort? | | (-1) | 6 | 12 | 1 | 20 | 0.1,49 | 53 | | 42 | Mar/24 | 14 | 54.04 | 52.17 | 55.72(0.23) | 55.48(-0.18) | 55.43(0.14) | 55.5 | 0.2 | | -5 | 8(-4.7) | 5 | [4] | [4] | [4] | -13 | -190 | RG | 0.1 | Wait | | (-1) | 3 | 0 | 3 | 20 | -0.5,50 | 53 | | 43 | Mar/24 | 13 | 54.04 | 52.17 | 55.59(0.22) | 55.58(-0.04) | 55.35(0.05) | 55.49 | 0.2 | | -5 | 13(-3) | -5 | [4] | [3] | [-4] | -3 | -183 | CR | 0.2 | HoldShort | | (6) | 1 | -15 | 8 | -4 | -0.1,50 | 53 | | 44 | Mar/24 | 12 | 54.04 | 52.17 | 55.47(0.29) | 55.6(0.22) | 55.32(0.22) | 55.83 | 0.3 | | -5 | 16(-3.1) | 15 | [6] | [9] | [4] | -2 | -127 | UT | 0.5 | OpenLong | | (7) | 4 | 15 | -1 | -11 | 0.4,38 | 53 | | 45 | Mar/24 | 11 | 54.04 | 52.17 | 55.31(0.22) | 55.48(-0.11) | 55.2(-0.05) | 55.48 | 0.2 | | -5 | 19(-1.7) | 15 | [4] | [1] | [9] | -21 | -153 | UT | 0.2 | OpenLong | | (7) | -1 | 28 | -13 | 20 | 0.2,24 | 53 | | | | |
| 46 | Mar/24 | 10 | 54.04 | 52.17 | 55.19(0.15) | 55.54(-0.23) | 55.23(-0.58) | 54.86 | 0.1 | | -5 | 21(-1.3) | -35 | [3] | [-11] | [-11] | -26 | -292 | DR | -0.3 | OpenShort | | (4) | -11 | -11 | -21 | -20 | -0.3,32 | 53 | | 47 | Mar/24 | 9 | 54.04 | 52.17 | 55.11(0.25) | 55.67(-0.2) | 55.55(-0.47) | 55.1 | 0.2 | | -5 | 22(-2.1) | -20 | [5] | [-8] | [-9] | 1 | -289 | DR | -0.3 | OpenShort? | | (4) | -9 | -11 | -18 | -20 | -0,51 | 53 | | 48 | Mar/23 | 15 | 54.31 | 51.58 | 54.97(0.2) | 55.78(-0.13) | 55.81(-0.11) | 55.34 | 0.2 | | -9 | 24(1.1) | -25 | [4] | [-2] | [0] | 17 | -109 | RG | -0.3 | Wait? | | (7) | -2 | 2 | 6 | -20 | 0.3,59 | 48 | | 49 | Mar/23 | 14 | 54.31 | 51.58 | 54.86(-0.07) | 55.85(-0.18) | 55.87(0.18) | 55.29 | 0.2 | | -9 | 23(-0.3) | -50 | [-1] | [1] | [-6] | 38 | 170 | RG | -0.4 | Wait | | (5) | 3 | -14 | 13 | -20 | 0.3,80 | 48 | | 50 | Mar/23 | 13 | 54.31 | 51.58 | 54.9(-0.02) | 55.95(-0.11) | 55.77(-0.16) | 55.6 | 0.2 | | -9 | 23(-0.1) | -50 | [-0] | [-4] | [-9] | 54 | 114 | DT | -0.1 | OpenShort | | (-1) | -3 | -32 | 18 | -13 | 0.5,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|