VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $3.5950

VLDR Daily Change: -1.18% Daily StdDev 5.53% VLDR EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $2.52(-1.18%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	13	2.37	2.5	2.6(-0.38)	2.56(-0.39)	(0)	2.51	0.7	7	31(1.9)	-5	[-7]	[-5]	[-6]	-88	10	RG	-0.7	Wait	(-7)	0	-8	-3	-20	-1.5,0	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.5(weak_daily_ema_10 -0.4%) Resistance Levels: 2.56(weak_hourly_sma_10 1.99%) 2.6(weak_hourly_sma_20 3.59%)

2	Apr/1	12	2.37	2.5	2.6(0)	2.56(0)	2.55(-0.39)	2.52	0.8	7	29(2.2)	-5	[0]	[-7]	[-29]	-90	-434	DR	-0.5	HoldShort	(0)	-7	-23	-11	-20	-1.6,0	68
3	Apr/1	11	2.37	2.5	2.61(-0.38)	2.57(-0.39)	2.56(-0.39)	2.55	0.9	7	27(0.8)	-10	[-7]	[-12]	[-3]	-73	36	DT	-0.2	OpenShort	(-7)	-7	0	2	-20	-1.2,7	68
4	Apr/1	10	2.37	2.5	2.61(0)	2.58(-0.39)	2.56(0)	2.55	0.9	7	26(1.3)	50	[0]	[-3]	[3]	-78	-270	RG	-0.4	Wait	(0)	0	-30	-2	20	-1.4,7	68
5	Apr/1	9	2.37	2.5	2.61(0)	2.59(-0.38)	2.56(0)	2.59	1.2	7	25(-1.4)	45	[0]	[-3]	[8]	-58	-110	RG	0.4	Wait?	(-7)	0	22	1	0	-0.6,7	68

6	Mar/31	15	2.37	2.49	2.61(0)	2.6(-0.38)	2.57(-0.39)	2.56	0.8	3	26(2.3)	30	[0]	[-11]	[5]	-80	-324	RG	-0.2	Wait?	(7)	-7	-7	-13	20	-1.2,0	64
7	Mar/31	14	2.37	2.49	2.62(0.38)	2.61(-0.76)	2.57(0)	2.57	0.9	3	24(-6.3)	50	[7]	[-6]	[-6]	-72	-545	DR	-0.2	OpenShort	(0)	0	0	-14	-20	-0.9,1	64
8	Mar/31	13	2.37	2.49	2.61(0.38)	2.63(-0.38)	2.58(-0.39)	2.57	0.9	3	30(-6.7)	40	[7]	[-9]	[-9]	-62	-599	DR	-0.1	OpenShort	(7)	-7	-7	-19	-20	-0.6,3	64
9	Mar/31	12	2.37	2.49	2.6(0.39)	2.63(0)	2.59(-0.77)	2.58	0.9	3	37(-5.7)	5	[7]	[-13]	[-22]	-41	-628	DR	-0.1	OpenShort	(7)	-14	0	-16	-20	-0.2,14	64
10	Mar/31	11	2.37	2.49	2.59(0.39)	2.64(-0.38)	2.61(-0.76)	2.58	0.9	3	43(-5.2)	25	[7]	[-16]	[-8]	-29	-583	DR	-0.3	OpenShort	(8)	-14	-15	-21	0	-0.1,24	64

11	Mar/31	10	2.37	2.49	2.58(0.39)	2.64(0)	2.63(-0.75)	2.6	1	3	48(-3.7)	15	[7]	[-12]	[-18]	-6	-463	DR	-0.3	OpenShort	(8)	-13	15	-22	-20	0.2,39	64
12	Mar/31	9	2.37	2.49	2.57(0.39)	2.65(-0.38)	2.65(-0.75)	2.58	0.9	3	52(-3)	15	[7]	[-16]	[-14]	7	-503	DR	-0.6	OpenShort?	(8)	-13	-22	-22	-20	0.1,54	64
13	Mar/30	15	2.38	2.49	2.56(0.39)	2.65(0)	2.67(-0.74)	2.61	0.7	1	55(15.8)	-20	[7]	[-11]	[-33]	33	-338	DR	-0.5	OpenShort?	(8)	-13	-36	-18	-20	0.4,73	70
14	Mar/30	14	2.38	2.49	2.55(0.79)	2.65(0)	2.69(0.37)	2.66	0.8	1	39(-2.2)	50	[14]	[11]	[-3]	61	-222	CR	-0.2	HoldShort	(15)	7	-14	-7	20	0.9,88	70
15	Mar/30	13	2.38	2.49	2.53(0.4)	2.66(0.76)	2.68(0.37)	2.68	0.9	1	41(-0.3)	35	[7]	[16]	[-7]	74	298	CR	0	HoldShort	(8)	7	-28	-4	20	1.1,96	70

16	Mar/30	12	2.38	2.49	2.52(0.8)	2.64(0.76)	2.67(0.75)	2.72	1	1	41(1.3)	50	[14]	[24]	[-4]	88	216	CR	0.4	OpenShort	(15)	13	14	4	-20	1.5,100	70
17	Mar/30	11	2.38	2.49	2.5(0.81)	2.62(1.16)	2.65(0.38)	2.7	1	1	40(1.3)	50	[15]	[21]	[9]	83	132	UT	0.4	OpenLong	(15)	7	0	-1	20	1.5,95	70
18	Mar/30	10	2.38	2.49	2.48(0.81)	2.59(1.17)	2.64(0.76)	2.7	1	1	39(2.5)	50	[15]	[28]	[13]	87	311	UT	0.5	OpenLong	(16)	14	66	-1	-20	1.7,94	70
19	Mar/30	9	2.38	2.49	2.46(0.41)	2.56(0.79)	2.62(-0.38)	2.61	0.7	1	36(0.9)	40	[7]	[3]	[3]	76	140	UT	-0.1	HoldLong?	(8)	-7	-15	-6	20	1.3,93	70
20	Mar/29	15	2.42	2.46	2.45(0.41)	2.54(1.2)	2.63(0.38)	2.63	0.5	-1	35(8.7)	5	[7]	[21]	[-11]	85	437	CR	0	OpenShort?	(16)	7	0	-8	-20	1.6,95	66

21	Mar/29	14	2.42	2.46	2.45(0)	2.51(0.8)	2.62(1.16)	2.63	0.5	-1	27(1.6)	15	[0]	[29]	[7]	89	1051	UR	0.1	SmallShort	(8)	21	7	-9	20	1.7,96	66
22	Mar/29	13	2.42	2.46	2.44(0.41)	2.49(1.22)	2.59(1.57)	2.62	0.5	-1	25(1.9)	50	[7]	[42]	[19]	93	725	UT	0.3	OpenLong	(0)	28	-22	4	20	1.8,98	66
23	Mar/29	12	2.42	2.46	2.43(0.41)	2.46(0.82)	2.55(2.41)	2.65	0.6	-1	23(3.2)	50	[7]	[54]	[35]	108	1087	UT	1.1	HoldLong	(8)	43	15	21	20	2.3,100	66
24	Mar/29	11	2.42	2.46	2.43(0)	2.44(1.24)	2.49(2.05)	2.63	0.5	-1	20(3.2)	30	[0]	[49]	[36]	115	1345	UR	1.7	SmallShort	(8)	37	60	38	20	2.6,100	66
25	Mar/29	10	2.42	2.46	2.42(0.41)	2.41(0.84)	2.44(1.24)	2.55	0.3	-1	17(1)	50	[7]	[33]	[47]	80	446	UT	1.6	OpenLong	(0)	22	38	40	20	1.9,82	66

26	Mar/29	9	2.42	2.46	2.42(0)	2.39(0.84)	2.41(1.26)	2.5	0.2	-1	16(0.6)	30	[0]	[32]	[29]	44	662	UR	1.4	SmallShort?	(0)	22	63	28	20	1.4,59	66
27	Mar/28	15	2.46	2.42	2.41(-0.41)	2.39(0)	2.41(0)	2.42	-0.1	-8	15(1.7)	-30	[-7]	[-2]	[35]	0	421	DP	0.7	OpenShort?	(0)	0	32	17	20	0.2,45	60
28	Mar/28	14	2.46	2.42	2.41(0)	2.37(0.42)	2.38(-0.42)	2.38	-0.2	-8	13(-0.3)	-40	[0]	[-4]	[3]	-39	-269	DP	0	OpenShort	(-8)	-8	0	-2	20	-0.6,26	60
29	Mar/28	13	2.46	2.42	2.42(-0.41)	2.36(-0.42)	2.39(0.84)	2.38	-0.2	-8	14(-0.4)	-50	[-7]	[10]	[2]	-41	414	UR	-0.2	SmallShort	(0)	15	16	1	-20	-0.6,24	60
30	Mar/28	12	2.46	2.42	2.43(-0.41)	2.37(-0.42)	2.39(0)	2.36	-0.2	-8	14(-1.1)	-50	[-7]	[-6]	[-9]	-50	96	DT	-0.1	OpenShort	(-8)	0	-16	-3	-20	-1,25	60

31	Mar/28	11	2.46	2.42	2.44(-0.41)	2.38(-0.42)	2.37(0.42)	2.38	-0.2	-8	15(-1.9)	-50	[-7]	[2]	[18]	-34	235	UR	0.1	SmallShort	(-8)	8	0	20	20	-0.8,36	60
32	Mar/28	10	2.46	2.42	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.38	-0.2	-8	17(-0.8)	-50	[-7]	[-6]	[8]	-45	96	DP	0.2	OpenShort	(-8)	0	-39	15	20	-0.9,28	60
33	Mar/28	9	2.46	2.42	2.46(-0.4)	2.4(-0.41)	2.36(0.85)	2.43	-0.1	-8	18(-0.1)	-30	[-7]	[10]	[30]	-42	454	UR	0.8	SmallShort?	(-8)	15	91	18	-20	-0.4,18	60
34	Mar/25	15	2.52	2.39	2.46(0)	2.41(-0.82)	2.34(-0.85)	2.32	-0.4	-15	18(3.4)	-50	[0]	[-24]	[-12]	-93	-809	DR	-0.2	HoldShort?	(-8)	-15	-16	2	-20	-1.7,0	52
35	Mar/25	14	2.52	2.39	2.47(-0.8)	2.43(-0.41)	2.36(-0.84)	2.34	-0.3	-15	15(0.5)	-50	[-15]	[-24]	[-5]	-90	34	DT	-0.3	HoldShort	(-8)	-15	-8	7	-20	-1.6,0	52

36	Mar/25	13	2.52	2.39	2.49(-0.4)	2.44(-0.41)	2.38(-1.65)	2.35	-0.3	-15	14(0.6)	-50	[-7]	[-37]	[-21]	-95	-571	DT	-0.4	HoldShort	(-8)	-30	0	-2	-20	-1.8,0	52
37	Mar/25	12	2.52	2.39	2.5(-0.4)	2.45(-0.41)	2.42(-1.22)	2.35	-0.3	-15	13(1.5)	-50	[-7]	[-29]	[-9]	-100	-511	DT	-1	HoldShort	(-15)	-22	0	-11	-20	-2,0	52
38	Mar/25	11	2.52	2.39	2.51(-0.4)	2.46(-0.81)	2.45(-1.21)	2.35	-0.3	-15	12(1.8)	-50	[-7]	[-33]	[-42]	-110	-546	DT	-1.5	HoldShort	(-8)	-22	-40	-31	-20	-2.4,0	52
39	Mar/25	10	2.52	2.39	2.52(-0.4)	2.48(-0.4)	2.48(-0.8)	2.4	-0.2	-15	10(1)	-50	[-7]	[-21]	[-19]	-89	-287	DT	-1.4	OpenShort	(-8)	-15	-39	-15	-20	-2.2,16	52
40	Mar/25	9	2.52	2.39	2.52(0)	2.49(-0.4)	2.48(0)	2.45	-0.1	-15	9(0.4)	-50	[0]	[-5]	[-25]	-67	-320	DR	-1	OpenShort?	(0)	0	-61	-8	-20	-1.6,23	52

41	Mar/24	15	2.59	2.37	2.52(0)	2.5(-0.4)	2.5(0.81)	2.53	-0.1	-16	9(0.4)	0	[0]	[13]	[29]	-17	193	UR	0.6	SmallShort?	(0)	15	31	11	20	0,33	49
42	Mar/24	14	2.59	2.37	2.52(0)	2.51(-0.4)	2.5(0)	2.49	-0.2	-16	8(-0.8)	-50	[0]	[-2]	[-5]	-45	-160	DR	0.2	OpenShort	(0)	0	-8	7	-20	-0.8,25	49
43	Mar/24	13	2.59	2.37	2.52(0)	2.51(0)	2.5(0)	2.5	-0.2	-16	9(-0.7)	-50	[0]	[2]	[-2]	-43	-120	CR	0.4	HoldShort	(0)	0	0	8	-20	-0.6,22	49
44	Mar/24	12	2.59	2.37	2.53(0.4)	2.51(0)	2.5(0)	2.5	-0.2	-16	10(-0.6)	5	[7]	[4]	[7]	-51	-506	RG	0.3	Wait	(0)	0	23	-5	0	-0.5,12	49
45	Mar/24	11	2.59	2.37	2.53(0)	2.52(-0.4)	2.48(-0.8)	2.47	-0.2	-16	10(0.1)	-50	[0]	[-17]	[-1]	-65	-393	DR	-0.2	OpenShort	(8)	-15	16	-15	-20	-0.8,5	49

46	Mar/24	10	2.59	2.37	2.53(0)	2.53(-0.78)	2.5(-1.57)	2.45	-0.2	-16	10(-0.2)	-50	[0]	[-35]	[-19]	-67	-661	DR	-0.8	OpenShort	(-8)	-29	-31	-30	-20	-1.1,11	49
47	Mar/24	9	2.59	2.37	2.53(0)	2.55(-0.39)	2.54(-0.78)	2.49	-0.2	-16	11(-1.3)	-50	[0]	[-16]	[-9]	-37	-308	DR	-0.8	OpenShort?	(8)	-14	0	-32	-20	-0.5,26	49
48	Mar/23	15	2.64	2.32	2.52(0.4)	2.55(0)	2.54(0)	2.49	-0.2	-21	12(-0.2)	-50	[7]	[3]	[-26]	-21	-506	CR	-1	HoldShort?	(0)	0	-15	-7	-20	-0.4,39	38
49	Mar/23	14	2.64	2.32	2.52(0)	2.56(-0.39)	2.54(0)	2.51	-0.2	-21	12(-0.1)	-50	[0]	[-2]	[-17]	23	0	DR	-0.7	OpenShort	(8)	0	-45	8	-20	0,73	38
50	Mar/23	13	2.64	2.32	2.52(0)	2.56(0)	2.56(-0.39)	2.57	-0.1	-21	12(0.2)	-50	[0]	[-6]	[-9]	60	146	DR	0.1	OpenShort	(0)	-7	-37	20	0	0.8,90	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI