|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.1300 One month high (close): $67.8200
SPLV Daily Change: 1.09% Daily StdDev 0.88% SPLV EMA_5_Trend: 0.45% 10Minute StdDev: $0.2333
Latest Price : $67.82(1.09%) | Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 65.35 | 66.42 | 67.34(0.03) | 67.39(-0.04) | 67.14(-0.04) | 67.27 | 1.4 | | 19 | 17(-1.5) | 50 | [3] | [-2] | [9] | -47 | -50 | RG | 0.6 | Wait | | (1) | -5 | 28 | -0 | -4 | -0.3,11 | 88 | Sample size 25 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 67.34(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 66.42(daily_ema_10 -1.26%) 65.35(daily_ema_20 -2.85%)
Resistance Levels: 67.39(weak_hourly_sma_10 0.18%)
|
| | | 2 | Apr/1 | 12 | 65.35 | 66.42 | 67.32(0.03) | 67.42(-0.07) | 67.17(-0.16) | 67.1 | 1.3 | | 19 | 19(-2.3) | 45 | [3] | [-17] | [-4] | -72 | -100 | DR | -0.3 | OpenShort | | (1) | -18 | 3 | -21 | -16 | -0.9,1 | 88 | | 3 | Apr/1 | 11 | 65.35 | 66.42 | 67.3(0.03) | 67.47(-0.03) | 67.28(-0.19) | 67.08 | 1.3 | | 19 | 21(-1.8) | 35 | [3] | [-18] | [-10] | -68 | -107 | DR | -0.7 | OpenShort | | (3) | -22 | 0 | -39 | -20 | -0.8,2 | 88 | | 4 | Apr/1 | 10 | 65.35 | 66.42 | 67.28(0.01) | 67.49(-0.03) | 67.41(-0.18) | 67.08 | 1.3 | | 19 | 23(-0.9) | 15 | [1] | [-18] | [-14] | -46 | -85 | DR | -1.1 | OpenShort | | (3) | -21 | -17 | -39 | -20 | -0.7,22 | 88 | | 5 | Apr/1 | 9 | 65.35 | 66.42 | 67.27(0.03) | 67.49(0) | 67.53(-0.16) | 67.18 | 1.4 | | 19 | 24(-0.8) | 15 | [3] | [-13] | [-24] | -9 | -80 | DR | -1.1 | OpenShort? | | (3) | -18 | -49 | -32 | -20 | -0.3,49 | 88 | | | | |
| 6 | Mar/31 | 15 | 65.22 | 66.14 | 67.25(0.03) | 67.51(0.03) | 67.64(-0.03) | 67.47 | 1.8 | | 16 | 24(-2.9) | 50 | [3] | [2] | [-10] | 49 | -8 | CR | -0.5 | HoldShort? | | (5) | -3 | -20 | -13 | -13 | 0.7,81 | 87 | | 7 | Mar/31 | 14 | 65.22 | 66.14 | 67.23(0.09) | 67.49(0.06) | 67.66(-0.01) | 67.59 | 1.9 | | 16 | 27(-2.4) | 50 | [10] | [8] | [-8] | 71 | -43 | CR | -0.2 | HoldShort | | (5) | -1 | -20 | -7 | -3 | 1.1,93 | 87 | | 8 | Mar/31 | 13 | 65.22 | 66.14 | 67.17(0.1) | 67.45(0.07) | 67.67(0.13) | 67.71 | 2 | | 16 | 30(-1.6) | 50 | [12] | [25] | [0] | 88 | 11 | UT | 0.1 | HoldLong | | (11) | 15 | 0 | -1 | 7 | 1.5,100 | 87 | | 9 | Mar/31 | 12 | 65.22 | 66.14 | 67.1(0.1) | 67.4(0.09) | 67.58(0.13) | 67.71 | 2 | | 16 | 31(-1.1) | 50 | [12] | [26] | [2] | 89 | 21 | UT | 0.3 | HoldLong | | (11) | 15 | 3 | -3 | 18 | 1.6,99 | 87 | | 10 | Mar/31 | 11 | 65.22 | 66.14 | 67.03(0.12) | 67.34(0.07) | 67.49(0.15) | 67.69 | 2 | | 16 | 32(-0.4) | 50 | [14] | [28] | [7] | 92 | 16 | UT | 0.5 | HoldLong | | (14) | 17 | 14 | 5 | 16 | 1.7,99 | 87 | | | | |
| 11 | Mar/31 | 10 | 65.22 | 66.14 | 66.95(0.1) | 67.29(0.12) | 67.39(0.12) | 67.61 | 2 | | 16 | 33(0.2) | 50 | [12] | [27] | [0] | 91 | 29 | UT | 0.6 | HoldLong | | (11) | 14 | -3 | 4 | 10 | 1.7,98 | 87 | | 12 | Mar/31 | 9 | 65.22 | 66.14 | 66.88(0.09) | 67.21(0.13) | 67.31(0.1) | 67.63 | 2 | | 16 | 33(1.4) | 50 | [10] | [25] | [23] | 97 | 45 | UT | 0.8 | OpenLong? | | (11) | 12 | 63 | 7 | 13 | 1.9,99 | 87 | | 13 | Mar/30 | 15 | 65.09 | 65.95 | 66.82(0.09) | 67.12(0.07) | 67.24(0.03) | 67.26 | 1.9 | | 18 | 31(-2.8) | 50 | [10] | [15] | [-2] | 76 | -14 | CR | 0.1 | OpenShort? | | (8) | 3 | -3 | -3 | 0 | 1.2,96 | 84 | | 14 | Mar/30 | 14 | 65.09 | 65.95 | 66.76(0.07) | 67.07(0.07) | 67.22(0.04) | 67.28 | 1.9 | | 18 | 34(-0.1) | 50 | [8] | [15] | [6] | 80 | 19 | UT | 0.2 | HoldLong | | (10) | 5 | 17 | -3 | 6 | 1.3,97 | 84 | | 15 | Mar/30 | 13 | 65.09 | 65.95 | 66.71(0.08) | 67.02(0.04) | 67.19(0.01) | 67.18 | 1.8 | | 18 | 34(0) | 50 | [9] | [10] | [-3] | 77 | -8 | CR | -0 | OpenShort | | (10) | 1 | -8 | -5 | 4 | 1.2,97 | 84 | | | | |
| 16 | Mar/30 | 12 | 65.09 | 65.95 | 66.66(0.09) | 66.99(0.04) | 67.18(0.09) | 67.23 | 1.8 | | 18 | 34(-0.1) | 50 | [10] | [20] | [-1] | 84 | 22 | CR | 0.1 | OpenShort | | (9) | 10 | -3 | -4 | 13 | 1.4,99 | 84 | | 17 | Mar/30 | 11 | 65.09 | 65.95 | 66.6(0.11) | 66.96(0.12) | 67.12(0.18) | 67.25 | 1.9 | | 18 | 34(0.8) | 50 | [13] | [35] | [5] | 90 | 35 | UT | 0.3 | HoldLong | | (13) | 21 | 14 | -1 | 4 | 1.6,100 | 84 | | 18 | Mar/30 | 10 | 65.09 | 65.95 | 66.53(0.09) | 66.88(0.13) | 67(0.13) | 67.17 | 1.8 | | 18 | 33(0.7) | 50 | [10] | [30] | [3] | 93 | 42 | UT | 0.4 | HoldLong | | (10) | 15 | 5 | 6 | 4 | 1.7,100 | 84 | | 19 | Mar/30 | 9 | 65.09 | 65.95 | 66.47(0.08) | 66.79(0.12) | 66.91(0.07) | 67.14 | 1.8 | | 18 | 33(1.9) | 50 | [9] | [22] | [3] | 95 | 37 | UT | 0.6 | OpenLong? | | (10) | 8 | 1 | 11 | 4 | 1.8,100 | 84 | | 20 | Mar/29 | 15 | 64.91 | 65.65 | 66.42(0.11) | 66.71(0.14) | 66.86(0.09) | 67.13 | 2.1 | | 17 | 31(-0.9) | 50 | [13] | [26] | [15] | 93 | 22 | UT | 0.8 | HoldLong? | | (10) | 10 | 38 | 7 | 20 | 2,93 | 81 | | | | |
| 21 | Mar/29 | 14 | 64.91 | 65.65 | 66.35(0.11) | 66.62(0.11) | 66.86(0) | 66.91 | 1.9 | | 17 | 32(-2.6) | 50 | [13] | [14] | [12] | 76 | -31 | UT | 0.3 | HoldLong | | (10) | 0 | 38 | -5 | 3 | 1.6,86 | 81 | | 22 | Mar/29 | 13 | 64.91 | 65.65 | 66.28(0.11) | 66.55(0.06) | 66.8(0.07) | 66.69 | 1.6 | | 17 | 34(-3.4) | 50 | [13] | [19] | [-2] | 62 | -33 | CR | -0.3 | HoldShort | | (10) | 8 | -3 | -11 | 6 | 1.1,84 | 81 | | 23 | Mar/29 | 12 | 64.91 | 65.65 | 66.21(0.11) | 66.51(0.08) | 66.75(0.1) | 66.71 | 1.7 | | 17 | 38(-2.2) | 50 | [13] | [24] | [-10] | 71 | -5 | CR | -0.1 | HoldShort | | (13) | 12 | -24 | -11 | 0 | 1.2,91 | 81 | | 24 | Mar/29 | 11 | 64.91 | 65.65 | 66.14(0.11) | 66.46(0.11) | 66.68(0.18) | 66.85 | 1.8 | | 17 | 40(-0.4) | 50 | [13] | [35] | [1] | 91 | 45 | UT | 0.4 | HoldLong | | (14) | 21 | -3 | 2 | 18 | 1.7,98 | 81 | | 25 | Mar/29 | 10 | 64.91 | 65.65 | 66.07(0.11) | 66.39(0.11) | 66.56(0.18) | 66.87 | 1.8 | | 17 | 40(1.8) | 50 | [13] | [35] | [2] | 94 | 55 | UT | 0.7 | OpenLong | | (14) | 21 | -3 | 6 | 20 | 1.8,99 | 81 | | | | |
| 26 | Mar/29 | 9 | 64.91 | 65.65 | 66(0.12) | 66.32(0.14) | 66.44(0.21) | 66.89 | 1.8 | | 17 | 38(3.8) | 50 | [14] | [40] | [31] | 103 | 61 | UT | 1.1 | HoldLong? | | (14) | 24 | 77 | 10 | 20 | 2.1,100 | 81 | | 27 | Mar/28 | 15 | 64.7 | 65.37 | 65.92(0.09) | 66.23(0.08) | 66.3(0.05) | 66.44 | 1.8 | | 15 | 35(-6.3) | 50 | [10] | [18] | [7] | 84 | 2 | UT | 0.4 | HoldLong? | | (9) | 6 | 17 | 3 | 8 | 1.4,99 | 81 | | 28 | Mar/28 | 14 | 64.7 | 65.37 | 65.86(0.09) | 66.18(0.06) | 66.27(0.05) | 66.34 | 1.7 | | 15 | 41(-1.5) | 50 | [10] | [16] | [4] | 76 | -8 | UT | 0.2 | HoldLong | | (10) | 6 | 13 | -1 | -2 | 1.2,96 | 81 | | 29 | Mar/28 | 13 | 64.7 | 65.37 | 65.8(0.09) | 66.14(0.03) | 66.24(0.05) | 66.27 | 1.7 | | 15 | 42(-1) | 50 | [10] | [15] | [2] | 73 | -8 | UT | 0.1 | OpenLong | | (10) | 6 | 7 | -5 | 11 | 1.2,93 | 81 | | 30 | Mar/28 | 12 | 64.7 | 65.37 | 65.74(0.09) | 66.12(0.06) | 66.24(0) | 66.23 | 1.6 | | 15 | 43(-1.6) | 50 | [10] | [11] | [-1] | 74 | -21 | CR | 0 | HoldShort | | (10) | 0 | 0 | -3 | -2 | 1.2,94 | 81 | | | | |
| 31 | Mar/28 | 11 | 64.7 | 65.37 | 65.68(0.09) | 66.08(0.12) | 66.21(0.08) | 66.23 | 1.6 | | 15 | 45(-0.6) | 50 | [10] | [23] | [-6] | 79 | 10 | CR | 0 | OpenShort | | (13) | 9 | -14 | -3 | -14 | 1.3,96 | 81 | | 32 | Mar/28 | 10 | 64.7 | 65.37 | 65.62(0.11) | 66(0.15) | 66.16(0.12) | 66.31 | 1.7 | | 15 | 46(1.6) | 50 | [13] | [30] | [10] | 88 | 29 | UT | 0.3 | OpenLong | | (13) | 14 | 30 | -2 | 6 | 1.6,98 | 81 | | 33 | Mar/28 | 9 | 64.7 | 65.37 | 65.55(0.06) | 65.9(0.11) | 66.08(0.05) | 66.14 | 1.5 | | 15 | 44(1.2) | 50 | [7] | [18] | [-2] | 83 | 42 | CR | 0.1 | OpenShort? | | (10) | 6 | -6 | 0 | -5 | 1.4,98 | 81 | | 34 | Mar/25 | 15 | 64.55 | 65.06 | 65.51(0.08) | 65.83(0.12) | 66.05(0.03) | 66.17 | 1.9 | | 13 | 43(-2.1) | 50 | [9] | [17] | [0] | 88 | 26 | UT | 0.3 | HoldLong? | | (9) | 3 | -2 | -1 | 12 | 1.6,98 | 60 | | 35 | Mar/25 | 14 | 64.55 | 65.06 | 65.46(0.08) | 65.75(0.12) | 66.03(0.12) | 66.18 | 1.9 | | 13 | 45(4.4) | 50 | [9] | [28] | [11] | 93 | 59 | UT | 0.4 | OpenLong | | (9) | 14 | 30 | -1 | 20 | 1.9,95 | 60 | | | | |
| 36 | Mar/25 | 13 | 64.55 | 65.06 | 65.41(0.06) | 65.67(0.08) | 65.95(0.17) | 66.01 | 1.7 | | 13 | 41(2.9) | 50 | [7] | [30] | [1] | 83 | 72 | UT | 0.2 | OpenLong | | (7) | 20 | 6 | -15 | 17 | 1.7,90 | 60 | | 37 | Mar/25 | 12 | 64.55 | 65.06 | 65.37(0.05) | 65.62(0.14) | 65.84(0.18) | 65.98 | 1.7 | | 13 | 38(3.8) | 50 | [6] | [35] | [3] | 90 | 86 | UT | 0.4 | OpenLong | | (7) | 21 | 10 | -10 | 12 | 1.9,92 | 60 | | 38 | Mar/25 | 11 | 64.55 | 65.06 | 65.34(0.06) | 65.53(0.12) | 65.72(0.18) | 65.92 | 1.6 | | 13 | 34(4.1) | 50 | [7] | [34] | [-7] | 95 | 75 | CR | 0.7 | OpenShort | | (6) | 21 | -27 | 6 | 12 | 2,95 | 60 | | 39 | Mar/25 | 10 | 64.55 | 65.06 | 65.3(0.08) | 65.45(0.14) | 65.6(0.23) | 66.08 | 1.8 | | 13 | 30(8.3) | 50 | [9] | [41] | [24] | 127 | 97 | UT | 1.9 | HoldLong | | (7) | 26 | 50 | 23 | 20 | 3.1,99 | 60 | | 40 | Mar/25 | 9 | 64.55 | 65.06 | 65.25(0.03) | 65.36(0.12) | 65.45(0.09) | 65.79 | 1.5 | | 13 | 21(4.8) | 50 | [3] | [23] | [25] | 119 | 73 | UT | 1.9 | HoldLong? | | (7) | 10 | 59 | 19 | 20 | 3,94 | 60 | | | | |
| 41 | Mar/24 | 15 | 64.43 | 64.76 | 65.23(0.02) | 65.28(0.06) | 65.45(0) | 65.45 | 1.2 | | 10 | 17(1.4) | 50 | [2] | [7] | [4] | 76 | 10 | UT | 0.4 | OpenLong? | | (2) | 0 | 13 | 1 | 0 | 1.6,86 | 49 | | 42 | Mar/24 | 14 | 64.43 | 64.76 | 65.22(0.02) | 65.24(0.06) | 65.39(0.08) | 65.38 | 1.1 | | 10 | 15(0.5) | 50 | [2] | [17] | [1] | 59 | 20 | UT | -0.1 | OpenLong | | (2) | 9 | 6 | -10 | 5 | 1.2,79 | 49 | | 43 | Mar/24 | 13 | 64.43 | 64.76 | 65.21(0.03) | 65.2(0.03) | 65.34(0.06) | 65.35 | 1 | | 10 | 15(0) | 50 | [3] | [13] | [1] | 62 | 5 | UT | 0.1 | OpenLong | | (2) | 7 | 2 | -5 | 12 | 1.1,84 | 49 | | 44 | Mar/24 | 12 | 64.43 | 64.76 | 65.19(0.02) | 65.18(0.02) | 65.3(0.06) | 65.34 | 1 | | 10 | 15(0.3) | 50 | [2] | [12] | [-2] | 72 | 15 | CR | 0.3 | HoldShort | | (2) | 7 | -20 | 25 | 9 | 1.2,92 | 49 | | 45 | Mar/24 | 11 | 64.43 | 64.76 | 65.18(0.02) | 65.17(0.03) | 65.26(0.14) | 65.46 | 1.2 | | 10 | 14(1.8) | 50 | [2] | [22] | [10] | 89 | 55 | UT | 1.6 | OpenLong | | (6) | 16 | 6 | 36 | 20 | 2.2,84 | 49 | | | | |
| 46 | Mar/24 | 10 | 64.43 | 64.76 | 65.17(0.02) | 65.15(0.03) | 65.17(0.14) | 65.43 | 1.1 | | 10 | 13(1.7) | 50 | [2] | [22] | [25] | 76 | 55 | UT | 2.3 | OpenLong | | (2) | 16 | 49 | 40 | 20 | 2.3,68 | 49 | | 47 | Mar/24 | 9 | 64.43 | 64.76 | 65.16(-0.02) | 65.13(-0.03) | 65.08(0.05) | 65.15 | 0.8 | | 10 | 11(-1.4) | 50 | [-2] | [7] | [5] | -4 | 33 | UR | 0.7 | SmallShort? | | (-2) | 6 | 0 | 25 | 15 | -0.1,49 | 49 | | 48 | Mar/23 | 15 | 64.27 | 64.57 | 65.17(-0.02) | 65.13(0) | 65.05(-0.02) | 65.15 | 1 | | 8 | 12(0.1) | 30 | [-2] | [-1] | [1] | -19 | 15 | RG | 0.9 | SmallShort? | | (-2) | -2 | 6 | -6 | -2 | -0.2,36 | 51 | | 49 | Mar/23 | 14 | 64.27 | 64.57 | 65.18(0.02) | 65.13(0) | 65.06(-0.03) | 65.12 | 0.9 | | 8 | 12(-0.4) | 50 | [2] | [-1] | [3] | -44 | -38 | RG | 0.5 | Wait | | (-2) | -3 | 17 | -15 | 0 | -0.5,19 | 51 | | 50 | Mar/23 | 13 | 64.27 | 64.57 | 65.17(0.02) | 65.15(-0.03) | 65.08(-0.08) | 65.02 | 0.8 | | 8 | 13(-1.5) | 40 | [2] | [-8] | [-2] | -78 | -60 | DR | -0.5 | HoldShort | | (0) | -9 | 9 | -26 | -11 | -1.3,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|