|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $145.7600 One month high (close): $165.8000
PLD Daily Change: 2.68% Daily StdDev 1.65% PLD EMA_5_Trend: 1.05% 10Minute StdDev: $1.0842
Latest Price : $165.8(2.68%) | Tue. Apr 5, 2022($1.9) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($2.1) Fri. Mar 25, 2022($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 156.44 | 160.61 | 163.64(0.01) | 163.52(-0.01) | 162.79(0.15) | 164.72 | 1.5 | | 17 | 18(0.2) | 50 | [1] | [12] | [26] | 40 | 97 | UT | 1.9 | OpenLong | | (0) | 9 | 43 | 45 | 20 | 1.1,62 | 78 | Sample size 34 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 163.52(hourly_sma_10 -0.73%)
Support Levels: 163.64(hourly_sma_20 -0.66%) 160.61(daily_ema_10 -2.5%) 156.44(daily_ema_20 -5.03%)
Resistance Levels:
|
| | | 2 | Apr/1 | 12 | 156.44 | 160.61 | 163.64(0) | 163.53(-0.09) | 162.54(-0.1) | 163.63 | 1.3 | | 17 | 18(-0.1) | 50 | [0] | [-6] | [19] | -19 | -23 | RG | 1.1 | SmallShort | | (-2) | -6 | 45 | 17 | 19 | 0,31 | 78 | | 3 | Apr/1 | 11 | 156.44 | 160.61 | 163.62(-0.01) | 163.68(-0.07) | 162.7(-0.23) | 162.5 | 1.1 | | 17 | 18(0.1) | 50 | [-1] | [-13] | [8] | -67 | -115 | RG | -0.2 | Wait | | (-2) | -14 | 47 | -26 | -20 | -1.1,11 | 78 | | 4 | Apr/1 | 10 | 156.44 | 160.61 | 163.63(-0.04) | 163.79(-0.15) | 163.08(-0.4) | 161.31 | 0.9 | | 17 | 18(2.5) | 0 | [-2] | [-26] | [-20] | -95 | -198 | RG | -1.8 | SmallLong | | (-3) | -24 | -19 | -45 | -20 | -2.3,13 | 78 | | 5 | Apr/1 | 9 | 156.44 | 160.61 | 163.7(0.01) | 164.04(-0.09) | 163.73(-0.32) | 161.8 | 1 | | 17 | 15(-0.8) | 15 | [1] | [-19] | [-37] | -69 | -206 | DR | -2.3 | OpenShort? | | (-2) | -19 | -73 | -38 | -20 | -2.2,36 | 78 | | | | |
| 6 | Mar/31 | 15 | 155.67 | 159.99 | 163.68(0.08) | 164.18(0.02) | 164.25(-0.17) | 163.66 | 1.5 | | 16 | 16(-4.2) | 50 | [5] | [-6] | [-13] | 10 | -115 | DR | -0.7 | OpenShort? | | (5) | -10 | -24 | -15 | -20 | -0,60 | 76 | | 7 | Mar/31 | 14 | 155.67 | 159.99 | 163.55(0.13) | 164.15(0.1) | 164.53(-0.08) | 164.29 | 1.6 | | 16 | 20(-4.6) | 50 | [8] | [2] | [-4] | 39 | -93 | CR | -0.2 | HoldShort | | (6) | -5 | -4 | -9 | -14 | 0.7,71 | 76 | | 8 | Mar/31 | 13 | 155.67 | 159.99 | 163.33(0.13) | 163.98(0.1) | 164.66(0.11) | 164.4 | 1.6 | | 16 | 25(-2.4) | 50 | [8] | [14] | [-2] | 44 | -28 | CR | -0.2 | HoldShort | | (10) | 7 | 0 | -12 | -1 | 0.8,74 | 76 | | 9 | Mar/31 | 12 | 155.67 | 159.99 | 163.12(0.11) | 163.82(0.04) | 164.48(0.06) | 164.4 | 1.6 | | 16 | 27(-1.5) | 50 | [7] | [9] | [-1] | 56 | -10 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -6 | 9 | 0.9,83 | 76 | | 10 | Mar/31 | 11 | 155.67 | 159.99 | 162.94(0.14) | 163.75(-0.01) | 164.38(0.15) | 164.48 | 1.7 | | 16 | 29(-1.5) | 50 | [9] | [13] | [-3] | 67 | -8 | CR | 0.1 | HoldShort | | (8) | 9 | -22 | 8 | 20 | 1,92 | 76 | | | | |
| 11 | Mar/31 | 10 | 155.67 | 159.99 | 162.71(0.17) | 163.77(0.05) | 164.13(0.24) | 165.06 | 1.8 | | 16 | 30(-0.3) | 50 | [10] | [21] | [6] | 80 | 35 | UT | 0.6 | HoldLong | | (10) | 15 | 3 | 11 | 20 | 1.5,92 | 76 | | 12 | Mar/31 | 9 | 155.67 | 159.99 | 162.44(0.2) | 163.69(0.09) | 163.74(0.26) | 164.99 | 1.7 | | 16 | 31(-2.3) | 50 | [12] | [24] | [24] | 75 | 31 | UT | 0.8 | HoldLong? | | (11) | 16 | 58 | 13 | 20 | 1.6,85 | 76 | | 13 | Mar/30 | 15 | 155.07 | 159.52 | 162.11(0.17) | 163.55(0.06) | 163.31(0.09) | 163.52 | 1.6 | | 19 | 33(-3.5) | 50 | [10] | [14] | [-4] | 42 | -50 | CR | 0.1 | HoldShort? | | (11) | 6 | -8 | 1 | -12 | 0.8,72 | 72 | | 14 | Mar/30 | 14 | 155.07 | 159.52 | 161.83(0.21) | 163.46(0.06) | 163.17(0.04) | 163.74 | 1.6 | | 19 | 36(-4.1) | 50 | [13] | [12] | [6] | 48 | -73 | UT | 0.3 | OpenLong | | (12) | 3 | 19 | 3 | -4 | 1,73 | 72 | | 15 | Mar/30 | 13 | 155.07 | 159.52 | 161.49(0.2) | 163.36(0.11) | 163.11(-0.18) | 163.26 | 1.5 | | 19 | 40(-3.3) | 50 | [12] | [-1] | [-3] | 37 | -127 | DR | 0.1 | OpenShort | | (13) | -11 | -1 | -6 | -20 | 0.8,67 | 72 | | | | |
| 16 | Mar/30 | 12 | 155.07 | 159.52 | 161.17(0.23) | 163.18(0.14) | 163.4(-0.15) | 163.3 | 1.5 | | 19 | 44(-4.1) | 50 | [14] | [3] | [4] | 40 | -129 | UT | -0 | OpenLong | | (14) | -9 | 23 | -11 | -20 | 0.9,67 | 72 | | 17 | Mar/30 | 11 | 155.07 | 159.52 | 160.8(0.22) | 162.96(0.18) | 163.65(-0.09) | 162.72 | 1.4 | | 19 | 48(-3.6) | 50 | [14] | [7] | [-8] | 38 | -116 | CR | -0.4 | HoldShort | | (15) | -6 | -4 | -18 | -20 | 0.7,70 | 72 | | 18 | Mar/30 | 10 | 155.07 | 159.52 | 160.44(0.24) | 162.67(0.16) | 163.8(0.03) | 162.81 | 1.4 | | 19 | 51(-2.9) | 50 | [15] | [15] | [-13] | 54 | -75 | CR | -0.4 | HoldShort | | (15) | 2 | -26 | -14 | -20 | 0.9,81 | 72 | | 19 | Mar/30 | 9 | 155.07 | 159.52 | 160.06(0.26) | 162.41(0.17) | 163.75(0.09) | 163.48 | 1.6 | | 19 | 54(-1.5) | 50 | [16] | [19] | [-17] | 73 | -19 | CR | -0.1 | HoldShort? | | (17) | 6 | -49 | -7 | 8 | 1.2,93 | 72 | | 20 | Mar/29 | 15 | 154.22 | 158.55 | 159.65(0.31) | 162.13(0.3) | 163.61(0.41) | 164.74 | 2 | | 21 | 56(-0.5) | 50 | [19] | [45] | [8] | 93 | 119 | UT | 0.4 | HoldLong? | | (21) | 26 | 11 | 1 | 20 | 1.7,100 | 73 | | | | |
| 21 | Mar/29 | 14 | 154.22 | 158.55 | 159.15(0.3) | 161.65(0.3) | 162.95(0.43) | 164.46 | 2 | | 21 | 56(2.8) | 50 | [19] | [46] | [17] | 95 | 144 | UT | 0.5 | OpenLong | | (21) | 27 | 38 | -1 | 20 | 1.8,100 | 73 | | 22 | Mar/29 | 13 | 154.22 | 158.55 | 158.68(0.27) | 161.17(0.31) | 162.25(0.45) | 163.5 | 1.8 | | 21 | 54(2.1) | 50 | [17] | [47] | [14] | 93 | 147 | UT | 0.4 | OpenLong | | (18) | 28 | 34 | 1 | 20 | 1.7,100 | 73 | | 23 | Mar/29 | 12 | 154.22 | 158.55 | 158.25(0.25) | 160.67(0.3) | 161.53(0.29) | 162.64 | 1.6 | | 21 | 51(1.9) | 50 | [16] | [36] | [1] | 90 | 108 | UT | 0.4 | OpenLong | | (17) | 18 | -3 | 1 | 20 | 1.6,100 | 73 | | 24 | Mar/29 | 11 | 154.22 | 158.55 | 157.85(0.25) | 160.19(0.36) | 161.07(0.27) | 162.7 | 1.6 | | 21 | 50(3.3) | 50 | [16] | [37] | [19] | 98 | 134 | UT | 0.6 | OpenLong | | (17) | 17 | 47 | 6 | 20 | 1.9,100 | 73 | | 25 | Mar/29 | 10 | 154.22 | 158.55 | 157.46(0.15) | 159.61(0.27) | 160.64(0.15) | 161.51 | 1.4 | | 21 | 46(3) | 50 | [9] | [25] | [8] | 89 | 151 | UT | 0.4 | OpenLong | | (14) | 9 | 21 | -2 | 19 | 1.7,96 | 73 | | | | |
| 26 | Mar/29 | 9 | 154.22 | 158.55 | 157.22(0.15) | 159.18(0.35) | 160.4(0.19) | 161 | 1.3 | | 21 | 43(3.7) | 50 | [9] | [30] | [15] | 88 | 140 | UT | 0.3 | OpenLong? | | (10) | 12 | 46 | -5 | 12 | 1.7,95 | 73 | | 27 | Mar/28 | 15 | 153.26 | 157.25 | 156.98(0.09) | 158.63(0.26) | 160.1(0.18) | 159.87 | 1.4 | | 18 | 40(-0.9) | 50 | [6] | [25] | [-7] | 80 | 136 | CR | -0.1 | OpenShort? | | (7) | 11 | -19 | -8 | 2 | 1.4,95 | 74 | | 28 | Mar/28 | 14 | 153.26 | 157.25 | 156.84(0.08) | 158.22(0.33) | 159.81(0.33) | 160.34 | 1.5 | | 18 | 40(3.4) | 50 | [5] | [37] | [-1] | 94 | 222 | CR | 0.3 | OpenShort | | (7) | 21 | -8 | -5 | 20 | 1.8,99 | 74 | | 29 | Mar/28 | 13 | 153.26 | 157.25 | 156.71(0.08) | 157.7(0.34) | 159.29(0.44) | 160.53 | 1.5 | | 18 | 37(4) | 50 | [5] | [44] | [12] | 103 | 270 | UT | 0.7 | HoldLong | | (6) | 28 | 21 | 8 | 20 | 2.1,100 | 74 | | 30 | Mar/28 | 12 | 153.26 | 157.25 | 156.58(0.07) | 157.17(0.34) | 158.59(0.42) | 160.02 | 1.4 | | 18 | 33(3.8) | 50 | [4] | [43] | [11] | 105 | 256 | UT | 0.9 | HoldLong | | (5) | 27 | 12 | 15 | 20 | 2.2,100 | 74 | | | | |
| 31 | Mar/28 | 11 | 153.26 | 157.25 | 156.47(0.04) | 156.63(0.29) | 157.93(0.5) | 159.73 | 1.3 | | 18 | 29(2.9) | 50 | [3] | [46] | [28] | 108 | 294 | UT | 1.3 | HoldLong | | (4) | 32 | 53 | 27 | 20 | 2.3,100 | 74 | | 32 | Mar/28 | 10 | 153.26 | 157.25 | 156.4(0.03) | 156.17(0.23) | 157.14(0.34) | 158.41 | 1.1 | | 18 | 26(1) | 50 | [2] | [34] | [16] | 80 | 185 | UT | 1 | HoldLong | | (1) | 22 | 24 | 26 | 20 | 1.6,90 | 74 | | 33 | Mar/28 | 9 | 153.26 | 157.25 | 156.4(0) | 155.81(0.19) | 156.61(0.32) | 157.83 | 1 | | 18 | 25(-0.1) | 50 | [0] | [31] | [22] | 59 | 170 | UR | 1 | SmallShort? | | (1) | 20 | 37 | 33 | 20 | 1.2,79 | 74 | | 34 | Mar/25 | 15 | 152.53 | 156.18 | 156.36(-0.03) | 155.52(0.14) | 156.11(0.24) | 156.92 | 1 | | 15 | 25(-2.1) | 50 | [-2] | [22] | [8] | 28 | 129 | UR | 0.7 | SmallShort? | | (-2) | 15 | 1 | 27 | 20 | 0.5,65 | 66 | | 35 | Mar/25 | 14 | 152.53 | 156.18 | 156.4(-0.05) | 155.31(0.04) | 155.74(0.26) | 156.89 | 1 | | 15 | 28(-1.5) | 50 | [-3] | [20] | [24] | 2 | 142 | UR | 0.9 | SmallShort | | (-2) | 16 | 44 | 24 | 20 | 0.4,42 | 66 | | | | |
| 36 | Mar/25 | 13 | 152.53 | 156.18 | 156.48(-0.07) | 155.25(-0.05) | 155.33(0.09) | 155.81 | 0.7 | | 15 | 29(-0.9) | 45 | [-4] | [6] | [7] | -39 | 51 | UR | 0.4 | SmallShort | | (-5) | 6 | 6 | 13 | 20 | -0.5,24 | 66 | | 37 | Mar/25 | 12 | 152.53 | 156.18 | 156.59(-0.1) | 155.33(-0.08) | 155.19(0.12) | 155.67 | 0.7 | | 15 | 30(-1.4) | 50 | [-6] | [7] | [10] | -52 | 68 | UR | 0.4 | SmallShort | | (-5) | 8 | 17 | 12 | 20 | -0.7,16 | 66 | | 38 | Mar/25 | 11 | 152.53 | 156.18 | 156.75(-0.1) | 155.46(-0.17) | 155.01(0.06) | 155.25 | 0.6 | | 15 | 31(0) | 35 | [-6] | [0] | [5] | -70 | 14 | UR | 0.2 | SmallShort | | (-8) | 4 | 5 | 6 | 20 | -1.1,8 | 66 | | 39 | Mar/25 | 10 | 152.53 | 156.18 | 156.91(-0.12) | 155.72(-0.19) | 154.92(0.02) | 155.12 | 0.6 | | 15 | 31(0.5) | 30 | [-8] | [-3] | [6] | -77 | 12 | RG | 0.1 | Wait | | (-7) | 1 | 12 | 8 | 8 | -1.3,6 | 66 | | 40 | Mar/25 | 9 | 152.53 | 156.18 | 157.1(-0.13) | 156.01(-0.19) | 154.89(-0.18) | 154.84 | 0.5 | | 15 | 31(0.3) | 0 | [-8] | [-16] | [-3] | -87 | -56 | RG | -0 | Wait? | | (-8) | -11 | -10 | 7 | -10 | -1.6,3 | 66 | | | | |
| 41 | Mar/24 | 15 | 152.07 | 155.29 | 157.31(-0.15) | 156.31(-0.2) | 155.17(-0.2) | 155.07 | 0.6 | | 14 | 31(1.5) | 0 | [-9] | [-19] | [4] | -87 | -42 | RG | -0.1 | Wait? | | (-9) | -13 | 10 | 13 | -14 | -1.6,3 | 59 | | 42 | Mar/24 | 14 | 152.07 | 155.29 | 157.54(-0.11) | 156.63(-0.17) | 155.48(-0.28) | 154.84 | 0.6 | | 14 | 29(2.8) | 15 | [-7] | [-22] | [-3] | -100 | -131 | BT | -0.5 | OpenLong | | (-10) | -18 | 1 | 2 | -20 | -2,0 | 59 | | 43 | Mar/24 | 13 | 152.07 | 155.29 | 157.71(-0.11) | 156.9(-0.2) | 155.91(-0.4) | 154.81 | 0.6 | | 14 | 26(4.4) | 5 | [-7] | [-31] | [-4] | -108 | -171 | BT | -0.9 | OpenLong | | (-8) | -25 | 1 | -2 | -20 | -2.3,0 | 59 | | 44 | Mar/24 | 12 | 152.07 | 155.29 | 157.88(-0.09) | 157.21(-0.18) | 156.54(-0.38) | 154.8 | 0.6 | | 14 | 22(5.6) | -5 | [-6] | [-29] | [-28] | -125 | -205 | RG | -1.7 | SmallLong | | (-7) | -24 | -63 | -10 | -20 | -3,0 | 59 | | 45 | Mar/24 | 11 | 152.07 | 155.29 | 158.03(-0.07) | 157.5(-0.13) | 157.13(-0.2) | 156.34 | 0.9 | | 14 | 16(1.9) | 10 | [-4] | [-16] | [-8] | -105 | -90 | RG | -1 | SmallLong | | (-3) | -13 | -11 | -15 | -20 | -2.2,0 | 59 | | | | |
| 46 | Mar/24 | 10 | 152.07 | 155.29 | 158.14(-0.08) | 157.7(-0.11) | 157.45(-0.24) | 156.61 | 1 | | 14 | 14(2.1) | 5 | [-5] | [-18] | [-10] | -101 | -81 | RG | -1.2 | SmallLong | | (-4) | -15 | -17 | -14 | -20 | -2.2,4 | 59 | | 47 | Mar/24 | 9 | 152.07 | 155.29 | 158.26(-0.05) | 157.88(-0.09) | 157.83(-0.04) | 157.03 | 1 | | 14 | 12(0.8) | 15 | [-3] | [-4] | [-15] | -96 | -41 | RG | -1.4 | SmallLong? | | (-4) | -3 | -33 | -14 | -15 | -2.1,7 | 59 | | 48 | Mar/23 | 15 | 151.47 | 154.84 | 158.34(-0.05) | 158.03(-0.04) | 157.89(0.01) | 157.85 | 1.2 | | 16 | 11(-0.1) | 30 | [-3] | [2] | [-2] | -59 | 22 | RG | -0.1 | Wait? | | (-2) | 1 | 3 | -20 | 0 | -0.9,14 | 64 | | 49 | Mar/23 | 14 | 151.47 | 154.84 | 158.42(-0.06) | 158.09(-0.06) | 157.88(0.01) | 157.78 | 1.2 | | 16 | 12(-0.9) | 20 | [-4] | [1] | [-6] | -58 | 22 | RG | -0.2 | Wait | | (-4) | 1 | -8 | -19 | -3 | -1.1,20 | 64 | | 50 | Mar/23 | 13 | 151.47 | 154.84 | 158.52(-0.03) | 158.18(-0.08) | 157.87(-0.05) | 157.98 | 1.3 | | 16 | 12(0.1) | 25 | [-2] | [-3] | [-6] | -53 | -13 | RG | 0.2 | Wait | | (-4) | -3 | -12 | -18 | 10 | -0.8,17 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|