OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: -5.32% Daily StdDev 6.49% OTRK EMA_5_Trend: -2.55% 10Minute StdDev: $0

Latest Price : $2.14(-5.32%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	13	2.19	2.32	2.31(-0.43)	2.24(-0.44)	2.27(-0.44)	2.2	0	4	39(0.7)	-45	[-7]	[-13]	[-19]	-49	-170	DT	-0.8	OpenShort	(-7)	-7	-42	-8	-20	-1.2,31	71
Daily Trend: % Up Forces: Down Forces: 2.19(daily_ema_20 -0.45%) Support Levels: Resistance Levels: 2.24(hourly_sma_10 1.82%) 2.31(hourly_sma_20 5%) 2.32(daily_ema_10 5.45%)

2	Apr/1	12	2.19	2.32	2.31(0)	2.24(0)	2.28(0.88)	2.26	0.3	4	38(-0.5)	25	[0]	[13]	[-13]	-17	-45	CR	-0.2	HoldShort	(-7)	14	-47	18	0	-0.7,51	71
3	Apr/1	11	2.19	2.32	2.32(-0.43)	2.24(0)	2.26(0.89)	2.33	0.6	4	39(-1.2)	40	[-7]	[11]	[26]	-3	673	UR	0.8	SmallShort	(0)	14	0	24	20	0.1,45	71
4	Apr/1	10	2.19	2.32	2.32(0)	2.24(0)	2.24(1.36)	2.33	0.6	4	40(-1.2)	50	[0]	[20]	[50]	-24	335	UR	1	SmallShort	(-7)	21	71	23	20	0,26	71
5	Apr/1	9	2.19	2.32	2.33(-0.43)	2.25(-0.44)	2.21(-0.45)	2.23	0.2	4	41(0.5)	15	[-7]	[-13]	[17]	-70	-120	RG	0.2	Wait?	(-7)	-7	0	8	20	-1.1,8	71

6	Mar/31	15	2.2	2.34	2.34(-0.43)	2.26(-0.44)	2.21(0)	2.23	0.1	5	40(2.8)	0	[-7]	[-5]	[0]	-76	-52	RG	0.1	Wait?	(-7)	0	21	6	-20	-1.2,4	68
7	Mar/31	14	2.2	2.34	2.34(0)	2.27(-1.3)	2.22(-0.89)	2.2	0	5	38(1.9)	50	[0]	[-23]	[11]	-93	-855	RG	-0.2	Wait	(-7)	-14	0	-5	20	-1.7,0	68
8	Mar/31	13	2.2	2.34	2.34(0)	2.3(-0.86)	2.24(-0.44)	2.2	0	5	36(0)	25	[0]	[-13]	[-9]	-95	-748	DR	-0.5	HoldShort	(0)	-7	0	-8	-20	-1.8,0	68
9	Mar/31	12	2.2	2.34	2.34(0)	2.32(-1.28)	2.25(-1.32)	2.2	0	5	36(0.3)	0	[0]	[-30]	[-44]	-95	-963	DR	-0.6	HoldShort	(0)	-20	-35	-14	-20	-1.8,0	68
10	Mar/31	11	2.2	2.34	2.34(0)	2.35(-0.84)	2.28(-0.87)	2.25	0.2	5	35(-1.4)	30	[0]	[-20]	[5]	-79	-639	RG	-0.4	Wait	(0)	-13	-14	-12	20	-1.2,1	68

11	Mar/31	10	2.2	2.34	2.34(0)	2.37(-0.42)	2.3(-0.86)	2.27	0.3	5	37(0.2)	-10	[0]	[-16]	[-28]	-71	-549	DR	-0.3	OpenShort	(0)	-13	-7	-20	-20	-0.9,2	68
12	Mar/31	9	2.2	2.34	2.35(-0.42)	2.38(-0.42)	2.32(-1.69)	2.28	0.3	5	37(0.8)	-45	[-6]	[-30]	[-26]	-52	-306	DT	-0.5	OpenShort?	(0)	-26	7	-22	-20	-0.8,18	68
13	Mar/30	15	2.21	2.32	2.36(-0.42)	2.39(-0.83)	2.36(-1.26)	2.27	0.2	3	36(2.1)	-50	[-6]	[-26]	[-25]	-42	-279	DT	-1	OpenShort?	(0)	-19	-41	-27	-20	-1,33	61
14	Mar/30	14	2.21	2.32	2.36(0)	2.41(-0.41)	2.39(-0.83)	2.33	0.5	3	34(-0.6)	-35	[0]	[-15]	[-29]	-12	-373	DR	-0.7	OpenShort	(-7)	-13	-13	-22	-20	-0.5,51	61
15	Mar/30	13	2.21	2.32	2.37(-0.42)	2.41(0)	2.41(-1.23)	2.35	0.5	3	34(-0.6)	-50	[-6]	[-19]	[-17]	15	28	DT	-0.7	OpenShort	(0)	-19	-33	-16	-20	-0.2,70	61

16	Mar/30	12	2.21	2.32	2.37(0)	2.42(-0.41)	2.41(0)	2.4	0.7	3	35(-0.1)	-5	[0]	[-2]	[-11]	38	80	DR	-0.4	OpenShort	(-7)	0	-32	-3	0	0.2,83	61
17	Mar/30	11	2.21	2.32	2.38(0.42)	2.43(0.83)	2.44(0.41)	2.45	0.9	3	35(0.6)	30	[6]	[15]	[-11]	55	-14	CR	0.1	HoldShort	(7)	6	0	-3	-20	0.8,85	61
18	Mar/30	10	2.21	2.32	2.38(0)	2.41(1.26)	2.43(0.41)	2.45	0.9	3	34(0.6)	15	[0]	[17]	[-2]	62	441	CR	0.2	HoldShort	(0)	6	20	10	-20	0.9,89	61
19	Mar/30	9	2.21	2.32	2.38(0)	2.38(0.85)	2.43(0)	2.42	0.8	3	34(0.3)	-35	[0]	[7]	[-26]	47	210	CR	0	HoldShort?	(0)	0	-38	1	-20	0.6,82	61
20	Mar/29	15	2.22	2.3	2.37(0.42)	2.36(0.85)	2.42(0.41)	2.48	0.9	5	34(3.7)	50	[6]	[18]	[30]	63	156	UT	0.7	OpenLong?	(7)	6	60	3	20	1.3,80	59

21	Mar/29	14	2.22	2.3	2.36(0.43)	2.34(0.86)	2.41(-0.41)	2.39	0.6	5	30(-0.2)	50	[7]	[5]	[-0]	31	-389	UT	-0.2	OpenLong	(0)	-6	-7	-9	20	0.3,73	59
22	Mar/29	13	2.22	2.3	2.36(0)	2.34(0)	2.42(1.26)	2.4	0.6	5	30(0)	50	[0]	[23]	[15]	44	514	UR	-0.2	SmallShort	(7)	19	-19	5	20	0.6,79	59
23	Mar/29	12	2.22	2.3	2.35(0.43)	2.34(0)	2.39(2.14)	2.43	0.7	5	30(0.4)	50	[7]	[38]	[20]	54	441	UT	0.5	OpenLong	(7)	33	0	15	20	0.9,81	59
24	Mar/29	11	2.22	2.3	2.35(0)	2.34(0)	2.34(1.74)	2.43	0.7	5	30(0.7)	50	[0]	[30]	[51]	57	804	UR	1.1	SmallShort	(0)	27	13	39	20	1.1,79	59
25	Mar/29	10	2.22	2.3	2.34(0.43)	2.32(-0.43)	2.3(2.22)	2.41	0.7	5	29(0.5)	50	[7]	[36]	[25]	29	420	UT	1.3	OpenLong	(7)	34	0	38	20	0.8,59	59

26	Mar/29	9	2.22	2.3	2.33(0.43)	2.32(0)	2.25(0.9)	2.41	0.7	5	28(-0.8)	50	[7]	[19]	[59]	8	137	UT	1.9	OpenLong?	(7)	14	105	31	20	1,33	59
27	Mar/28	15	2.24	2.23	2.33(0)	2.33(-0.43)	2.23(-0.89)	2.26	0.1	1	29(1.5)	20	[0]	[-14]	[11]	-60	-475	RG	0.4	Wait?	(0)	-14	43	5	-20	-0.7,8	45
28	Mar/28	14	2.24	2.23	2.32(-0.43)	2.34(-0.85)	2.25(-2.17)	2.2	-0.1	1	28(1.2)	-50	[-7]	[-39]	[-31]	-84	-627	DT	-0.6	OpenShort	(-7)	-34	-7	-19	-20	-1.4,1	45
29	Mar/28	13	2.24	2.23	2.33(-0.43)	2.36(-0.84)	2.3(-2.13)	2.21	-0.1	1	27(1.5)	-50	[-7]	[-38]	[-31]	-84	-621	DT	-1.1	OpenShort	(-7)	-33	0	-34	-20	-1.5,4	45
30	Mar/28	12	2.24	2.23	2.34(-0.43)	2.36(0)	2.35(-2.08)	2.21	-0.1	1	25(1.4)	-50	[-7]	[-31]	[-46]	-75	-649	DT	-1.9	OpenShort	(-7)	-32	-49	-52	-20	-1.7,18	45

31	Mar/28	11	2.24	2.23	2.35(-0.42)	2.36(0)	2.4(-1.23)	2.28	0.1	1	24(-1.3)	-50	[-7]	[-18]	[-37]	-26	-186	DT	-1.7	OpenShort	(0)	-19	-34	-33	-20	-1,49	45
32	Mar/28	10	2.24	2.23	2.36(-0.42)	2.36(0)	2.43(-0.41)	2.33	0.3	1	25(-3.7)	-50	[-7]	[-5]	[-51]	17	180	DT	-1.3	OpenShort	(-7)	-6	-96	-16	-20	-0.4,77	45
33	Mar/28	9	2.24	2.23	2.36(0)	2.38(0.85)	2.44(1.24)	2.48	0.8	1	29(1.3)	40	[0]	[29]	[15]	81	764	UR	0.5	SmallShort?	(0)	19	19	13	20	1.3,98	45
34	Mar/25	15	2.25	2.17	2.37(0.42)	2.36(0.43)	2.41(0.42)	2.45	0.6	-3	27(1)	25	[7]	[14]	[4]	72	30	UT	0.5	OpenLong?	(0)	7	-6	18	20	1,97	53
35	Mar/25	14	2.25	2.17	2.36(0.43)	2.35(0.86)	2.4(1.69)	2.46	0.7	-3	26(0.9)	50	[7]	[37]	[20]	65	408	UT	0.7	OpenLong	(0)	26	26	24	20	1.2,85	53

36	Mar/25	13	2.25	2.17	2.36(0)	2.33(0.87)	2.36(0.85)	2.42	0.5	-3	25(0.4)	25	[0]	[23]	[18]	41	509	UR	0.8	SmallShort	(7)	13	27	16	20	0.9,68	53
37	Mar/25	12	2.25	2.17	2.36(0)	2.31(0.43)	2.34(0.86)	2.38	0.4	-3	25(0)	35	[0]	[20]	[29]	17	339	UR	0.5	SmallShort	(0)	13	13	23	20	0.4,57	53
38	Mar/25	11	2.25	2.17	2.36(0)	2.31(0)	2.32(0.43)	2.36	0.4	-3	25(0.2)	20	[0]	[10]	[17]	-8	147	UR	0.5	SmallShort	(0)	7	-20	12	20	0.1,40	53
39	Mar/25	10	2.25	2.17	2.35(0.43)	2.31(0)	2.31(0.87)	2.39	0.5	-3	25(0)	50	[7]	[18]	[48]	-8	-39	UT	1	OpenLong	(7)	14	84	12	20	0.5,30	53
40	Mar/25	9	2.25	2.17	2.34(-0.43)	2.3(-0.86)	2.31(0)	2.27	0.1	-3	25(0.4)	-50	[-7]	[-5]	[-11]	-52	124	DT	-0.3	OpenShort?	(-7)	0	-21	-3	-20	-0.9,21	53

41	Mar/24	15	2.26	2.1	2.34(0)	2.32(-0.85)	2.29(0.88)	2.3	0.1	-8	24(0.8)	-10	[0]	[9]	[12]	-43	5	UR	0.1	SmallShort?	(0)	14	0	7	20	-0.7,25	50
42	Mar/24	14	2.26	2.1	2.34(0)	2.34(-0.85)	2.27(-0.44)	2.3	0.1	-8	24(0)	-30	[0]	[-11]	[11]	-44	-318	DP	0.4	OpenShort	(0)	-7	-7	10	20	-0.7,24	50
43	Mar/24	13	2.26	2.1	2.34(0)	2.36(-0.42)	2.28(-0.44)	2.31	0.2	-8	24(-0.1)	-40	[0]	[-8]	[5]	-44	-278	DP	0.4	OpenShort	(0)	-7	21	13	-20	-0.5,19	50
44	Mar/24	12	2.26	2.1	2.34(0)	2.37(-0.42)	2.29(-0.87)	2.28	0.1	-8	24(0)	-50	[0]	[-15]	[-19]	-63	-515	DR	-0.1	OpenShort	(0)	-14	14	-8	-20	-0.9,10	50
45	Mar/24	11	2.26	2.1	2.34(0)	2.37(0)	2.31(-1.7)	2.26	0	-8	24(0.9)	-50	[0]	[-24]	[-16]	-73	-798	DR	-0.7	OpenShort	(-7)	-26	28	-22	-20	-1.2,7	50

46	Mar/24	10	2.26	2.1	2.35(-0.42)	2.38(-0.83)	2.35(-2.08)	2.22	-0.1	-8	23(1.9)	-50	[-7]	[-38]	[-53]	-82	-651	DT	-1.8	OpenShort	(0)	-32	-68	-33	-20	-1.8,13	50
47	Mar/24	9	2.26	2.1	2.36(-0.42)	2.38(0)	2.4(-1.64)	2.32	0.2	-8	21(-1.3)	-50	[-7]	[-25]	[-33]	-39	-158	DT	-1.2	OpenShort?	(0)	-25	-33	-30	-20	-0.6,26	50
48	Mar/23	15	2.27	2.06	2.36(0)	2.4(0.42)	2.44(-0.81)	2.37	0.3	-9	22(0)	-50	[0]	[-8]	[-22]	-8	-203	DR	-1	OpenShort?	(-7)	-13	-13	-3	-20	0,42	49
49	Mar/23	14	2.27	2.06	2.37(0.42)	2.39(0.42)	2.46(0.82)	2.39	0.4	-9	22(-2)	-5	[7]	[19]	[-5]	16	-135	CR	-1	HoldShort	(0)	13	-26	5	20	0.3,58	49
50	Mar/23	13	2.27	2.06	2.36(0.85)	2.38(0.42)	2.44(0.83)	2.43	0.5	-9	24(-4.3)	5	[13]	[21]	[-4]	51	-327	CR	-0.1	HoldShort	(7)	13	-32	17	20	0.9,78	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI