MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $72.4200 One month high (close): $83.7400

MNST Daily Change: 2.74% Daily StdDev 2.35% MNST EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $82.11(2.74%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	13	78.02	80.06	80.75(-0.06)	80.85(0.1)	81.28(0.3)	81.57	1.2	9	23(-2.9)	45	[-3]	[15]	[12]	65	221	UR	0.4	SmallShort	(-3)	13	18	16	20	1.2,85	70
Daily Trend: % Up Forces: Down Forces: 80.75(hourly_sma_20 -1.01%) Support Levels: 80.85(hourly_sma_10 -0.88%) 80.06(daily_ema_10 -1.85%) 78.02(daily_ema_20 -4.35%) Resistance Levels:

2	Apr/1	12	78.02	80.06	80.8(-0.05)	80.77(0.11)	81.04(0.2)	81.27	1.1	9	25(-1.4)	30	[-2]	[11]	[-5]	55	148	RG	0.3	Wait	(-3)	9	-35	29	17	0.6,90	70
3	Apr/1	11	78.02	80.06	80.8(0)	80.68(0.27)	80.88(0.42)	81.87	1.3	9	27(-0.4)	50	[0]	[25]	[20]	61	224	UR	1.2	SmallShort	(-1)	18	30	35	20	1.3,78	70
4	Apr/1	10	78.02	80.06	80.84(-0.06)	80.46(0.15)	80.54(0.2)	81.36	1.1	9	27(-1.6)	50	[-3]	[12]	[26]	16	158	UR	1	SmallShort	(-2)	9	58	21	20	0.6,51	70
5	Apr/1	9	78.02	80.06	80.89(-0.12)	80.34(0.02)	80.38(-0.05)	80.38	0.8	9	29(-1.7)	15	[-5]	[-2]	[2]	-32	36	RG	0	Wait?	(-6)	-2	3	5	2	-0.6,33	70

6	Mar/31	15	77.94	79.89	80.99(-0.15)	80.32(-0.01)	80.42(-0.09)	80.32	0.8	6	31(-1.4)	0	[-6]	[-5]	[-2]	-44	35	RG	-0.1	Wait?	(-6)	-4	-7	-2	5	-0.7,24	68
7	Mar/31	14	77.94	79.89	81.11(0.04)	80.32(0)	80.49(0.01)	80.43	0.8	6	32(-1)	50	[2]	[1]	[0]	-48	-113	UT	-0.1	OpenLong	(-8)	0	3	-5	1	-0.7,20	68
8	Mar/31	13	77.94	79.89	81.08(0.05)	80.33(-0.04)	80.48(0.12)	80.38	0.8	6	33(-1.8)	50	[2]	[5]	[1]	-46	-107	UT	-0.1	OpenLong	(2)	5	0	-2	16	-0.7,22	68
9	Mar/31	12	77.94	79.89	81.04(0.07)	80.36(-0.12)	80.38(0.09)	80.38	0.8	6	35(-2.1)	50	[3]	[2]	[-2]	-39	-122	CR	0	HoldShort	(3)	4	-13	2	20	-0.6,26	68
10	Mar/31	11	77.94	79.89	80.98(0.11)	80.46(-0.22)	80.31(0.12)	80.6	0.9	6	37(-2.9)	50	[5]	[2]	[5]	-33	-121	UT	0.3	OpenLong	(4)	5	-6	6	20	-0.3,25	68

11	Mar/31	10	77.94	79.89	80.89(0.11)	80.64(-0.22)	80.21(0.07)	80.7	0.9	6	40(-2.4)	50	[5]	[-0]	[11]	-39	-104	UT	0.4	OpenLong	(6)	3	21	0	20	-0.2,16	68
12	Mar/31	9	77.94	79.89	80.8(0.09)	80.82(-0.21)	80.15(-0.02)	80.35	0.8	6	42(-1.8)	50	[4]	[-4]	[9]	-46	-146	RG	0.2	Wait?	(4)	-1	29	-7	0	-0.3,12	68
13	Mar/30	15	78.07	79.74	80.73(0.02)	80.99(-0.3)	80.17(-0.22)	79.86	0.5	5	44(2.2)	20	[1]	[-15]	[-7]	-50	-179	DR	-0.2	OpenShort?	(3)	-9	-8	-12	-20	-0.6,15	61
14	Mar/30	14	78.07	79.74	80.71(0.1)	81.23(-0.26)	80.35(-0.32)	79.99	0.6	5	42(-2.3)	30	[4]	[-17]	[-10]	-39	-251	DR	-0.3	OpenShort	(2)	-14	-12	-11	-20	-0.5,24	61
15	Mar/30	13	78.07	79.74	80.63(0.07)	81.44(-0.27)	80.61(-0.58)	80.2	0.7	5	44(-1.5)	0	[3]	[-29]	[-11]	-25	-242	DR	-0.3	OpenShort	(5)	-25	-14	-16	-20	-0.3,33	61

16	Mar/30	12	78.07	79.74	80.57(0.1)	81.66(-0.29)	81.08(-0.5)	80.44	0.7	5	46(-1.5)	15	[4]	[-26]	[-5]	-14	-223	DR	-0.4	OpenShort	(5)	-21	5	-21	-20	-0.1,39	61
17	Mar/30	11	78.07	79.74	80.49(0.12)	81.9(0.07)	81.49(-0.4)	80.36	0.7	5	47(-1.8)	0	[5]	[-14]	[-23]	-5	-217	DR	-0.7	OpenShort	(5)	-17	-20	-26	-20	-0.1,48	61
18	Mar/30	10	78.07	79.74	80.39(0.15)	81.84(0.16)	81.82(-0.35)	80.7	0.8	5	49(-1.9)	15	[6]	[-9]	[-25]	22	-173	DR	-0.7	OpenShort	(7)	-15	-36	-18	-20	0.2,67	61
19	Mar/30	9	78.07	79.74	80.27(0.17)	81.71(0.26)	82.11(-0.21)	81.32	1	5	51(-0.7)	0	[7]	[-1]	[-32]	48	-71	DR	-0.5	OpenShort?	(10)	-9	-71	-8	-20	0.6,83	61
20	Mar/29	15	78.21	79.48	80.13(0.26)	81.5(0.46)	82.28(0.05)	82.55	1.3	7	51(4)	50	[11]	[18]	[0]	74	78	UT	0.2	OpenLong?	(12)	2	2	-2	-1	1.4,89	62

21	Mar/29	14	78.21	79.48	79.92(0.25)	81.13(0.45)	82.24(-0.07)	82.52	1.3	7	47(2.5)	50	[11]	[13]	[11]	76	88	UT	0.2	OpenLong	(13)	-3	29	-6	20	1.6,86	62
22	Mar/29	13	78.21	79.48	79.72(0.24)	80.77(0.36)	82.3(0.53)	82.02	1.1	7	45(1.6)	50	[10]	[37]	[-2]	72	192	CR	-0.2	HoldShort	(12)	23	-6	-13	20	1.5,84	62
23	Mar/29	12	78.21	79.48	79.53(0.25)	80.48(0.36)	81.87(0.68)	82.12	1.1	7	43(2.9)	50	[11]	[43]	[0]	80	257	UT	0.2	OpenLong	(12)	29	-5	-22	20	1.7,87	62
24	Mar/29	11	78.21	79.48	79.33(0.27)	80.19(0.45)	81.32(0.74)	82.2	1.2	7	40(4)	50	[12]	[48]	[3]	95	283	UT	0.6	OpenLong	(13)	32	-9	-3	20	2.1,92	62
25	Mar/29	10	78.21	79.48	79.12(0.29)	79.83(0.44)	80.72(0.86)	82.35	1.2	7	36(6.1)	50	[13]	[53]	[2]	112	341	TP	1.3	OpenShort	(14)	37	-28	10	20	2.6,97	62

26	Mar/29	9	78.21	79.48	78.89(0.33)	79.48(0.52)	80.03(1)	82.83	1.3	7	30(14.5)	50	[14]	[61]	[80]	145	427	UT	2.7	HoldLong?	(16)	43	182	25	20	3.8,100	62
27	Mar/28	15	78.2	78.73	78.63(0.13)	79.07(0.16)	79.24(0.21)	79.8	0.4	2	16(1.9)	50	[6]	[16]	[13]	103	81	UT	1	HoldLong?	(7)	9	24	17	20	2.2,98	67
28	Mar/28	14	78.2	78.73	78.53(0.08)	78.94(0.14)	79.24(0)	79.4	0.3	2	14(0.8)	30	[4]	[6]	[5]	82	37	UT	0.7	HoldLong	(5)	0	11	5	8	1.8,87	67
29	Mar/28	13	78.2	78.73	78.47(0.06)	78.83(0.09)	79.07(0.19)	79.21	0.3	2	13(0.9)	35	[3]	[13]	[7]	69	80	UT	0.3	OpenLong	(4)	8	20	-2	14	1.6,79	67
30	Mar/28	12	78.2	78.73	78.42(0.04)	78.76(0.05)	78.92(-0.03)	78.89	0.2	2	12(0.3)	20	[2]	[3]	[-3]	53	16	CR	-0.1	HoldShort	(2)	-1	-3	-15	0	1.1,75	67

31	Mar/28	11	78.2	78.73	78.39(0.03)	78.72(0.08)	78.94(0.05)	78.94	0.2	2	12(0.5)	25	[1]	[7]	[0]	68	53	UT	0	OpenLong	(2)	2	-4	6	8	1.3,85	67
32	Mar/28	10	78.2	78.73	78.39(0)	78.66(0.1)	78.9(0.14)	79.01	0.2	2	11(0.3)	0	[0]	[11]	[-5]	74	113	CR	0.3	HoldShort	(1)	6	-17	2	3	1.6,84	67
33	Mar/28	9	78.2	78.73	78.37(-0.01)	78.58(0.15)	78.79(0.24)	79.29	0.3	2	11(-0.6)	45	[-0]	[16]	[21]	99	185	UR	1.3	SmallShort?	(1)	11	46	21	20	2.3,91	67
34	Mar/25	15	78.38	78.09	78.38(-0.09)	78.46(0.06)	78.6(-0.01)	78.53	0	-2	12(-2.8)	-40	[-4]	[2]	[-5]	51	102	RG	-0.2	Wait?	(-3)	-0	-21	14	0	0.4,91	58
35	Mar/25	14	78.38	78.09	78.45(-0.15)	78.41(0.14)	78.61(0.14)	78.88	0.1	-2	15(-7.5)	-30	[-7]	[9]	[6]	67	223	UR	0.5	SmallShort	(-4)	6	4	27	6	0.8,97	58

36	Mar/25	13	78.38	78.09	78.57(-0.15)	78.3(0.15)	78.5(0.1)	78.81	0.1	-2	22(-4.8)	-25	[-7]	[8]	[10]	37	193	UR	0.4	SmallShort	(-8)	4	19	18	15	0.3,79	58
37	Mar/25	12	78.38	78.09	78.69(-0.19)	78.18(0.08)	78.42(0.08)	78.5	0	-2	27(-4.2)	-40	[-8]	[5]	[8]	9	174	UR	0.1	SmallShort	(-9)	4	13	16	9	-0.2,64	58
38	Mar/25	11	78.38	78.09	78.84(-0.19)	78.12(0.03)	78.36(0.04)	78.28	-0	-2	31(-2.8)	-50	[-8]	[2]	[-3]	-14	116	RG	-0.1	Wait	(-10)	2	-18	10	9	-0.5,49	58
39	Mar/25	10	78.38	78.09	78.99(-0.18)	78.1(0.04)	78.33(0.14)	78.57	0.1	-2	34(-2.5)	-30	[-8]	[7]	[9]	-18	151	UR	0.2	SmallShort	(-9)	6	13	13	20	-0.3,40	58
40	Mar/25	9	78.38	78.09	79.13(-0.16)	78.1(0)	78.22(0.17)	78.35	-0	-2	36(-1.2)	-30	[-7]	[7]	[2]	-40	88	UR	0.1	SmallShort?	(-10)	8	-4	8	20	-0.6,25	58

41	Mar/24	15	78.65	77.6	79.26(-0.13)	78.07(-0.01)	78.09(0.19)	78.41	-0.1	-4	38(0)	-15	[-6]	[8]	[9]	-45	55	UR	0.2	SmallShort?	(-9)	8	13	9	20	-0.6,20	45
42	Mar/24	14	78.65	77.6	79.36(-0.04)	78.08(-0.1)	77.94(0.08)	78.2	-0.1	-4	38(0.5)	-5	[-2]	[2]	[6]	-58	-94	UR	0.2	SmallShort	(-7)	4	7	7	20	-0.8,12	45
43	Mar/24	13	78.65	77.6	79.39(-0.03)	78.16(-0.17)	77.94(0)	78.09	-0.1	-4	37(0.4)	-10	[-1]	[-3]	[4]	-65	-133	DP	0.1	OpenShort	(-2)	0	4	6	20	-0.9,8	45
44	Mar/24	12	78.65	77.6	79.39(0)	78.29(-0.25)	77.88(-0.04)	78.03	-0.2	-4	37(-0.1)	5	[0]	[-6]	[8]	-71	-180	RG	0.1	Wait	(-1)	-2	16	3	20	-1,4	45
45	Mar/24	11	78.65	77.6	79.41(-0.03)	78.49(-0.46)	77.91(-0.17)	77.77	-0.2	-4	37(0.8)	-20	[-1]	[-17]	[5]	-79	-223	DP	-0.1	OpenShort	(-1)	-8	7	-1	20	-1.2,1	45

46	Mar/24	10	78.65	77.6	79.43(-0.05)	78.85(-0.43)	78.04(-0.2)	77.65	-0.3	-4	36(1)	-45	[-2]	[-18]	[-5]	-83	-220	DT	-0.3	HoldShort	(-2)	-9	-11	-5	-10	-1.3,0	45
47	Mar/24	9	78.65	77.6	79.47(-0.09)	79.19(-0.48)	78.2(-0.32)	77.84	-0.2	-4	35(1.5)	-50	[-4]	[-24]	[-9]	-80	-200	DT	-0.3	OpenShort?	(-2)	-14	-18	-5	-20	-1.2,0	45
48	Mar/23	15	78.72	77.28	79.54(-0.09)	79.57(-0.39)	78.45(-0.33)	78.13	-0.2	-6	33(1.1)	-50	[-4]	[-24]	[-10]	-75	-172	DT	-0.3	OpenShort?	(-2)	-15	-6	-25	-20	-1.1,3	42
49	Mar/23	14	78.72	77.28	79.61(-0.15)	79.88(-0.39)	78.71(-0.43)	78.23	-0.1	-6	32(0.7)	-50	[-7]	[-29]	[-10]	-69	-130	DT	-0.4	OpenShort	(-5)	-19	-6	-23	-20	-1.1,9	42
50	Mar/23	13	78.72	77.28	79.73(-0.11)	80.19(-0.34)	79.05(-0.77)	78.33	-0.1	-6	32(1.1)	-50	[-5]	[-42]	[-17]	-65	-257	DT	-0.6	OpenShort	(-7)	-34	-16	-22	-20	-1.2,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI