LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $45.9100

LUV Daily Change: 0.24% Daily StdDev 2.32% LUV EMA_5_Trend: 0.69% 10Minute StdDev: $0.3113

Latest Price : $45.91(0.24%)

Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	13	42.82	44.48	45.71(0.07)	45.92(-0.04)	45.79(-0.07)	45.88	1.3	17	14(-0.2)	50	[3]	[-0]	[2]	13	-50	UT	0.3	OpenLong	(3)	-3	12	-8	-2	0.5,50	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.71(hourly_sma_20 -0.37%) 44.48(daily_ema_10 -3.05%) 42.82(daily_ema_20 -6.67%) Resistance Levels: 45.92(weak_hourly_sma_10 0.09%)

2	Apr/1	12	42.82	44.48	45.68(0.04)	45.94(-0.04)	45.82(-0.17)	45.75	1.3	17	14(-0.7)	50	[2]	[-5]	[-1]	9	-63	DR	-0.2	OpenShort	(2)	-7	9	-14	-17	0.2,54	87
3	Apr/1	11	42.82	44.48	45.66(0.02)	45.94(0)	45.9(-0.24)	45.65	1.2	17	15(-0.2)	30	[1]	[-7]	[-13]	6	-83	DR	-0.7	OpenShort	(2)	-10	-16	-23	-20	-0,56	87
4	Apr/1	10	42.82	44.48	45.66(0)	45.96(0.11)	46.01(-0.02)	45.82	1.3	17	15(0)	40	[0]	[4]	[-7]	38	35	CR	-0.6	HoldShort	(2)	-1	-3	-17	-20	0.5,75	87
5	Apr/1	9	42.82	44.48	45.65(-0.02)	45.91(0.07)	46.02(-0.09)	45.85	1.3	17	15(-0.1)	30	[-1]	[0]	[-10]	51	38	RG	-0.5	Wait?	(0)	-4	-18	-10	-20	0.6,86	87

6	Mar/31	15	42.55	44.2	45.66(0.04)	45.88(0.13)	46.02(0)	46.05	1.6	16	15(-0.4)	50	[2]	[6]	[-4]	74	50	CR	-0	HoldShort?	(0)	0	-11	-1	2	1.1,96	85
7	Mar/31	14	42.55	44.2	45.64(0.18)	45.82(0.24)	46.06(0.09)	46.17	1.7	16	15(-2.8)	50	[8]	[14]	[3]	89	-41	UT	0.3	HoldLong	(2)	4	6	5	-2	1.6,99	85
8	Mar/31	13	42.55	44.2	45.56(0.2)	45.71(0.15)	46.02(0.24)	46.1	1.6	16	18(-3.1)	50	[9]	[19]	[5]	81	-20	UT	0.2	HoldLong	(8)	10	6	2	20	1.4,96	85
9	Mar/31	12	42.55	44.2	45.47(0.2)	45.64(0.18)	45.91(0.22)	46.03	1.6	16	21(-2.3)	50	[9]	[18]	[4]	76	-27	UT	0.3	HoldLong	(8)	9	6	3	17	1.2,96	85
10	Mar/31	11	42.55	44.2	45.38(0.2)	45.56(0.13)	45.81(0.24)	45.96	1.6	16	24(-2.6)	50	[9]	[18]	[3]	75	-10	UT	0.3	HoldLong	(8)	10	-7	14	20	1.1,97	85

11	Mar/31	10	42.55	44.2	45.29(0.22)	45.5(0.18)	45.7(0.29)	46.04	1.6	16	26(-0.8)	50	[9]	[22]	[8]	74	21	UT	0.6	OpenLong	(9)	12	5	11	20	1.3,91	85
12	Mar/31	9	42.55	44.2	45.19(0.16)	45.42(0.15)	45.57(0.35)	45.99	1.6	16	27(0.3)	50	[7]	[23]	[19]	68	106	UT	0.7	OpenLong?	(9)	15	43	11	20	1.4,83	85
13	Mar/30	15	42.33	43.89	45.12(0.11)	45.42(0)	45.41(0.09)	45.53	1.6	15	27(-2.2)	50	[5]	[7]	[2]	32	0	UT	0.2	OpenLong?	(6)	4	0	-1	20	0.7,64	76
14	Mar/30	14	42.33	43.89	45.07(0.16)	45.35(-0.07)	45.37(0.15)	45.53	1.6	15	29(-0.9)	50	[7]	[9]	[8]	42	-26	UT	0.3	OpenLong	(5)	6	12	6	20	0.8,72	76
15	Mar/30	13	42.33	43.89	45(0.13)	45.38(-0.11)	45.3(0.02)	45.4	1.5	15	30(-0.5)	50	[6]	[2]	[1]	34	-38	UT	0.2	OpenLong	(6)	1	-4	0	20	0.7,66	76

16	Mar/30	12	42.33	43.89	44.94(0.13)	45.43(-0.07)	45.29(0.02)	45.44	1.5	15	30(-0.3)	50	[6]	[3]	[10]	35	-18	UT	0.2	OpenLong	(6)	1	27	0	16	0.8,65	76
17	Mar/30	11	42.33	43.89	44.88(0.09)	45.46(0.13)	45.28(-0.04)	45.15	1.4	15	31(-0.8)	50	[4]	[5]	[-12]	23	-42	CR	-0.2	HoldShort	(5)	-2	-15	-6	-20	0.4,63	76
18	Mar/30	10	42.33	43.89	44.84(0.13)	45.4(0.24)	45.3(-0.02)	45.31	1.5	15	31(-0.1)	50	[6]	[8]	[-4]	34	-37	CR	0	HoldShort	(6)	-1	6	-4	-20	0.7,66	76
19	Mar/30	9	42.33	43.89	44.78(0.09)	45.29(0.2)	45.31(-0.33)	45.24	1.4	15	31(0.1)	40	[4]	[-6]	[-8]	35	-78	DR	-0.1	OpenShort?	(5)	-14	-9	-6	-20	0.7,67	76
20	Mar/29	15	42.15	43.63	44.74(0.11)	45.2(0.27)	45.46(-0.24)	45.34	1.7	15	31(-1.7)	50	[5]	[-0]	[-5]	40	-43	DR	-0.2	OpenShort?	(5)	-10	-2	-12	-20	0.9,67	76

21	Mar/29	14	42.15	43.63	44.69(0.16)	45.08(0.27)	45.57(-0.18)	45.36	1.7	15	33(-0.3)	50	[7]	[3]	[-0]	47	-56	UT	-0.3	OpenLong	(5)	-8	12	-20	-11	1.1,69	76
22	Mar/29	13	42.15	43.63	44.62(0.18)	44.96(0.18)	45.65(0.31)	45.23	1.6	15	33(-1.4)	50	[8]	[22]	[-10]	54	36	CR	-0.7	HoldShort	(7)	13	-22	-21	4	1,79	76
23	Mar/29	12	42.15	43.63	44.54(0.23)	44.88(0.2)	45.51(0.51)	45.46	1.8	15	35(0.1)	50	[10]	[31]	[-13]	77	106	CR	-0.1	OpenShort	(9)	22	-42	-14	20	1.4,92	76
24	Mar/29	11	42.15	43.63	44.44(0.29)	44.79(0.4)	45.28(0.78)	45.92	2	15	35(3.8)	50	[12]	[48]	[11]	108	233	UT	1	HoldLong	(12)	33	3	16	20	2.3,100	76
25	Mar/29	10	42.15	43.63	44.31(0.23)	44.61(0.34)	44.93(0.74)	45.89	2	15	31(4.5)	50	[10]	[44]	[19]	117	315	UT	1.7	HoldLong	(12)	32	11	28	20	2.7,99	76

26	Mar/29	9	42.15	43.63	44.21(0.29)	44.46(0.34)	44.6(0.77)	45.77	1.9	15	26(6.4)	50	[12]	[46]	[56]	120	251	UT	2.4	HoldLong?	(11)	33	122	29	20	3.1,92	76
27	Mar/28	15	41.96	43.3	44.08(0.2)	44.31(0.09)	44.26(0.02)	44.49	1.4	12	20(-5.8)	50	[9]	[8]	[8]	60	-107	UT	0.6	OpenLong?	(7)	1	17	9	7	1.1,82	79
28	Mar/28	14	41.96	43.3	43.99(0.16)	44.27(0.02)	44.25(-0.11)	44.31	1.3	12	26(-2.6)	50	[7]	[1]	[1]	34	-122	UT	0.1	OpenLong	(8)	-5	5	-6	5	0.7,66	79
29	Mar/28	13	41.96	43.3	43.92(0.14)	44.26(-0.02)	44.3(0.05)	44.26	1.3	12	28(-1.9)	50	[6]	[6]	[4]	33	-50	UT	-0.1	OpenLong	(7)	2	18	-14	9	0.7,65	79
30	Mar/28	12	41.96	43.3	43.86(0.14)	44.27(-0.09)	44.28(-0.11)	44.07	1.2	12	30(-2.1)	50	[6]	[-2]	[-7]	32	-121	DR	-0.4	OpenShort	(5)	-5	-8	-16	-20	0.4,72	79

31	Mar/28	11	41.96	43.3	43.8(0.16)	44.31(0.07)	44.33(-0.05)	44.16	1.2	12	32(-1.6)	50	[7]	[4]	[-13]	52	-95	CR	-0.3	HoldShort	(7)	-2	-30	-6	-20	0.6,87	79
32	Mar/28	10	41.96	43.3	43.73(0.16)	44.28(0.23)	44.35(0.16)	44.47	1.4	12	34(0.9)	50	[7]	[17]	[-3]	74	47	CR	0.2	HoldShort	(9)	7	-5	0	-16	1.2,94	79
33	Mar/28	9	41.96	43.3	43.66(0.16)	44.18(0.2)	44.28(0.11)	44.52	1.4	12	33(0.8)	50	[7]	[14]	[10]	81	65	UT	0.4	HoldLong?	(7)	5	30	1	-2	1.5,93	79
34	Mar/25	15	41.9	42.89	43.59(0.14)	44.09(0.16)	44.23(-0.09)	44.2	1.3	9	32(1)	50	[6]	[4]	[-4]	69	-26	CR	-0.1	HoldShort?	(6)	-4	-8	-3	-9	1.1,91	84
35	Mar/25	14	41.9	42.89	43.53(0.11)	44.02(0.16)	44.27(-0.07)	44.29	1.3	9	31(1.2)	50	[5]	[5]	[-0]	74	37	UT	0	OpenLong	(7)	-3	1	-5	2	1.3,91	84

36	Mar/25	13	41.9	42.89	43.48(0.14)	43.95(0.23)	44.3(0.2)	44.28	1.3	9	30(1.7)	50	[6]	[18]	[2]	77	87	UT	-0	OpenLong	(6)	9	8	-11	11	1.5,89	84
37	Mar/25	12	41.9	42.89	43.42(0.14)	43.85(0.32)	44.21(0.29)	44.19	1.2	9	28(1.3)	50	[6]	[24]	[-4]	79	109	CR	-0	OpenShort	(5)	13	-1	-14	-18	1.5,91	84
38	Mar/25	11	41.9	42.89	43.36(0.16)	43.71(0.32)	44.08(0.32)	44.2	1.3	9	27(1.9)	50	[7]	[25]	[-6]	88	109	CR	0.2	OpenShort	(6)	14	-18	-5	16	1.7,95	84
39	Mar/25	10	41.9	42.89	43.29(0.16)	43.57(0.3)	43.94(0.41)	44.39	1.4	9	25(3.2)	50	[7]	[29]	[6]	110	191	UT	1	HoldLong	(8)	18	-2	9	20	2.4,100	84
40	Mar/25	9	41.9	42.89	43.22(0.14)	43.44(0.37)	43.76(0.34)	44.41	1.4	9	22(5.7)	50	[6]	[27]	[26]	122	223	UT	1.6	HoldLong?	(8)	15	52	12	20	3,97	84

41	Mar/24	15	41.91	42.48	43.16(0.09)	43.28(0.23)	43.61(0.3)	43.87	1.1	5	16(2.7)	50	[4]	[21]	[14]	104	143	UT	0.9	HoldLong?	(4)	13	31	5	20	2.4,94	61
42	Mar/24	14	41.91	42.48	43.12(0.09)	43.18(0.09)	43.48(0.35)	43.55	0.9	5	14(-0.2)	50	[4]	[20]	[4]	82	95	UT	0.3	HoldLong	(2)	15	2	0	20	1.7,89	61
43	Mar/24	13	41.91	42.48	43.08(0.12)	43.14(0.12)	43.33(0.3)	43.53	0.9	5	14(0.2)	50	[5]	[19]	[8]	87	53	UT	0.8	HoldLong	(4)	13	5	16	20	1.8,92	61
44	Mar/24	12	41.91	42.48	43.03(0.09)	43.09(0.12)	43.2(0.21)	43.48	0.9	5	14(0.4)	50	[4]	[15]	[5]	90	60	UT	1.1	HoldLong	(5)	9	-13	41	20	1.8,95	61
45	Mar/24	11	41.91	42.48	42.99(0.07)	43.04(0.09)	43.11(0.35)	43.61	0.9	5	13(2.4)	50	[3]	[20]	[23]	82	159	UT	2.1	OpenLong	(5)	15	35	29	20	2.6,67	61

46	Mar/24	10	41.91	42.48	42.96(0.07)	43(0.02)	42.96(0.21)	43.25	0.7	5	11(0.2)	50	[3]	[12]	[21]	38	51	UT	1.5	OpenLong	(2)	9	47	11	20	1.5,50	61
47	Mar/24	9	41.91	42.48	42.96(0)	42.99(-0.07)	42.87(-0.19)	42.77	0.5	5	11(0)	5	[0]	[-8]	[-9]	-34	-90	DR	-0.5	OpenShort?	(0)	-8	-17	-11	-20	-0.8,36	61
48	Mar/23	15	41.91	42.19	42.93(0.05)	43.02(0.02)	42.95(-0.07)	42.94	0.6	2	11(-1)	15	[2]	[-1]	[-4]	-5	-69	DR	-0.1	OpenShort?	(1)	-3	-4	-2	-20	0.1,43	54
49	Mar/23	14	41.91	42.19	42.91(-0.05)	43.01(0.02)	42.98(0.05)	42.98	0.6	2	12(-1.4)	5	[-2]	[3]	[3]	4	82	UR	0	SmallShort	(2)	2	10	1	-9	0.3,46	54
50	Mar/23	13	41.91	42.19	42.93(-0.05)	43(-0.07)	42.96(-0.19)	42.88	0.5	2	13(-0.5)	-10	[-2]	[-9]	[0]	0	-8	DT	-0.3	OpenShort	(-2)	-8	3	0	-7	-0.2,55	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI