CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $30.0700 One month high (close): $36.5200

CHGG Daily Change: 0.66% Daily StdDev 3.45% CHGG EMA_5_Trend: 0.61% 10Minute StdDev: $0.2374

Latest Price : $36.52(0.66%)

Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	13	33.45	35.5	36.38(0.06)	36.54(0.08)	36.69(0.14)	36.63	1.3	17	9(0.3)	50	[2]	[8]	[-5]	64	45	CR	-0.3	HoldShort	(1)	4	-10	-12	8	1.1,86	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.54(hourly_sma_10 -0.25%) 36.38(hourly_sma_20 -0.68%) 35.5(daily_ema_10 -3.08%) 33.45(daily_ema_20 -8.68%) Resistance Levels:

2	Apr/1	12	33.45	35.5	36.36(0.11)	36.51(0.11)	36.64(0.16)	36.76	1.4	17	9(-0.1)	50	[3]	[9]	[7]	87	36	UT	0.5	HoldLong	(2)	5	17	-3	20	1.8,92	90
3	Apr/1	11	33.45	35.5	36.32(0.08)	36.47(0.16)	36.58(0.08)	36.54	1.3	17	9(0)	50	[2]	[8]	[-8]	67	-0	CR	-0.2	HoldShort	(2)	2	-16	2	-20	1,92	90
4	Apr/1	10	33.45	35.5	36.32(0)	36.41(0.14)	36.55(0.05)	36.75	1.4	17	9(0)	50	[0]	[6]	[5]	99	144	UR	0.9	SmallShort	(3)	1	0	11	20	2.1,96	90
5	Apr/1	9	33.45	35.5	36.29(0.08)	36.36(0.17)	36.53(0.36)	36.75	1.4	17	9(1.9)	50	[2]	[16]	[14]	96	141	UT	1	OpenLong?	(1)	10	24	16	20	2.1,93	90

6	Mar/31	15	33.15	35.22	36.26(-0.03)	36.3(0.06)	36.4(0.08)	36.44	1.4	17	7(-0.6)	50	[-1]	[6]	[1]	61	103	UR	0.2	SmallShort?	(1)	2	-1	0	19	1,86	90
7	Mar/31	14	33.15	35.22	36.27(0.11)	36.28(0.08)	36.37(0.03)	36.45	1.4	17	8(-1.3)	50	[3]	[6]	[5]	65	-56	UT	0.4	OpenLong	(-1)	1	5	13	11	1,90	90
8	Mar/31	13	33.15	35.22	36.23(0.11)	36.25(0.03)	36.36(0.25)	36.38	1.4	17	9(-1.6)	50	[3]	[11]	[-0]	47	-10	UT	0.1	OpenLong	(2)	7	-10	9	17	0.7,79	90
9	Mar/31	12	33.15	35.22	36.19(0.14)	36.24(0.11)	36.27(0.25)	36.51	1.4	17	11(-1.1)	50	[4]	[13]	[12]	60	12	UT	0.9	OpenLong	(4)	7	23	12	20	1.3,77	90
10	Mar/31	11	33.15	35.22	36.14(0.11)	36.2(-0.06)	36.18(-0.08)	36.22	1.3	17	12(-2.4)	50	[3]	[0]	[2]	25	-115	UT	0.1	OpenLong	(3)	-2	-7	14	20	0.3,67	90

11	Mar/31	10	33.15	35.22	36.1(0.08)	36.22(0.03)	36.21(0.06)	36.31	1.4	17	14(-0.1)	50	[2]	[6]	[0]	19	-7	UT	0.3	OpenLong	(4)	2	-5	1	17	0.6,54	90
12	Mar/31	9	33.15	35.22	36.07(0.08)	36.21(0.11)	36.19(0.14)	36.37	1.4	17	14(0.1)	50	[2]	[9]	[11]	25	34	UT	0.5	OpenLong?	(2)	4	35	-4	-3	0.9,52	90
13	Mar/30	15	32.86	34.89	36.04(-0.06)	36.17(-0.03)	36.14(-0.19)	35.92	1.4	16	14(-0.8)	15	[-2]	[-3]	[-12]	-18	-20	RG	-0.7	Wait?	(1)	-6	-15	-19	-20	-0.4,42	82
14	Mar/30	14	32.86	34.89	36.06(0.14)	36.18(-0.08)	36.14(0)	36.11	1.5	16	15(-2.5)	50	[4]	[3]	[-5]	17	-132	CR	-0.3	HoldShort	(-1)	0	-14	-3	6	0.1,64	82
15	Mar/30	13	32.86	34.89	36.01(0.14)	36.21(-0.03)	36.21(-0.08)	36.29	1.5	16	18(-1.4)	50	[4]	[1]	[2]	37	-83	UT	0.2	OpenLong	(5)	-2	0	-4	20	0.7,69	82

16	Mar/30	12	32.86	34.89	35.96(0.17)	36.22(-0.08)	36.24(0.03)	36.29	1.5	16	19(-1)	50	[5]	[4]	[7]	39	-77	UT	0.1	OpenLong	(5)	1	15	-2	20	0.8,69	82
17	Mar/30	11	32.86	34.89	35.9(0.11)	36.25(0.08)	36.23(0.08)	36.09	1.4	16	20(-0.8)	50	[3]	[7]	[-10]	27	-42	CR	-0.3	HoldShort	(4)	2	-13	-10	-20	0.4,67	82
18	Mar/30	10	32.86	34.89	35.86(0.14)	36.22(0.19)	36.2(0.14)	36.26	1.5	16	21(-0.5)	50	[4]	[11]	[1]	49	4	UT	0.1	OpenLong	(4)	4	9	2	-20	0.9,76	82
19	Mar/30	9	32.86	34.89	35.81(0.11)	36.15(0.17)	36.15(-0.17)	36.14	1.5	16	21(-0.3)	50	[3]	[1]	[-9]	45	-66	CR	-0	HoldShort?	(4)	-5	-23	5	-20	0.7,77	82
20	Mar/29	15	32.64	34.48	35.77(0.14)	36.09(0.33)	36.21(0.03)	36.44	1.8	17	22(-0.1)	50	[4]	[11]	[5]	58	55	UT	0.5	OpenLong?	(5)	1	14	3	3	1.4,73	82

21	Mar/29	14	32.64	34.48	35.72(0.08)	35.97(0.14)	36.2(-0.17)	36.26	1.7	17	22(0.8)	50	[2]	[2]	[8]	44	26	UT	0.1	OpenLong	(3)	-5	28	-15	14	1.2,64	82
22	Mar/29	13	32.64	34.48	35.69(0.08)	35.97(0)	36.26(0.08)	35.9	1.5	17	21(-0.4)	50	[2]	[7]	[-6]	31	-0	CR	-0.8	HoldShort	(1)	2	-9	-16	0	0.5,68	82
23	Mar/29	12	32.64	34.48	35.66(0.14)	35.92(-0.06)	36.23(0.19)	36.02	1.6	17	21(-0.4)	50	[4]	[10]	[-11]	49	4	CR	-0.5	HoldShort	(3)	5	-34	-13	20	0.8,79	82
24	Mar/29	11	32.64	34.48	35.61(0.2)	35.94(0.39)	36.16(0.56)	36.46	1.8	17	22(1.8)	50	[6]	[27]	[8]	90	180	UT	0.7	OpenLong	(6)	16	7	23	20	1.9,92	82
25	Mar/29	10	32.64	34.48	35.54(0.17)	35.8(0.31)	35.96(0.59)	36.37	1.8	17	20(1.3)	50	[5]	[26]	[2]	80	209	UT	1	OpenLong	(6)	17	-18	26	20	2,80	82

26	Mar/29	9	32.64	34.48	35.48(0.25)	35.69(0.39)	35.75(0.48)	36.6	1.9	17	19(2.9)	50	[7]	[25]	[35]	89	189	UT	2.2	OpenLong?	(7)	14	68	29	20	2.9,66	82
27	Mar/28	15	32.37	33.93	35.39(0.2)	35.55(0.14)	35.58(-0.06)	35.73	1.7	15	16(-3.8)	50	[6]	[6]	[5]	20	-116	UT	0.5	OpenLong?	(4)	-2	10	5	11	1,45	83
28	Mar/28	14	32.37	33.93	35.32(0.17)	35.5(0.08)	35.6(-0.36)	35.6	1.7	15	20(-2.9)	50	[5]	[-4]	[-2]	1	-183	DR	0	OpenShort	(5)	-10	5	-18	-3	0.7,33	83
29	Mar/28	13	32.37	33.93	35.26(0.17)	35.47(0.08)	35.73(0.25)	35.54	1.6	15	22(-2.1)	50	[5]	[14]	[2]	3	-27	UT	-0.4	OpenLong	(6)	7	19	-21	-8	0.6,38	83
30	Mar/28	12	32.37	33.93	35.2(0.11)	35.44(-0.08)	35.73(0)	35.3	1.5	15	25(-1.6)	40	[3]	[4]	[-17]	5	-80	CR	-0.7	HoldShort	(4)	0	-34	-28	-8	0.2,50	83

31	Mar/28	11	32.37	33.93	35.16(0.17)	35.47(0.06)	35.64(0.34)	35.73	1.7	15	26(0.7)	50	[5]	[16]	[1]	55	75	UT	0.2	OpenLong	(6)	10	-10	10	20	1.1,77	83
32	Mar/28	10	32.37	33.93	35.1(0.17)	35.45(0.17)	35.52(0.31)	35.86	1.8	15	25(1.2)	50	[5]	[16]	[-4]	65	128	CR	0.7	HoldShort	(5)	9	-29	8	20	1.5,77	83
33	Mar/28	9	32.37	33.93	35.04(0.31)	35.39(0.31)	35.41(0.57)	36.23	2	15	24(1.1)	50	[9]	[27]	[40]	90	170	UT	1.8	OpenLong?	(7)	16	89	16	20	2.5,77	83
34	Mar/25	15	32.12	33.38	34.93(0.17)	35.39(0)	35.21(-0.09)	35.12	1.7	13	23(-5.3)	50	[5]	[3]	[-6]	26	-145	CR	-0.2	HoldShort?	(5)	-3	-6	-8	-20	0.4,66	82
35	Mar/25	14	32.12	33.38	34.87(0.14)	35.28(0.03)	35.24(-0.2)	35.2	1.8	13	28(-0.5)	50	[4]	[-0]	[-4]	40	-102	DR	-0.1	OpenShort	(6)	-6	-1	-6	-20	0.7,72	82

36	Mar/25	13	32.12	33.38	34.82(0.14)	35.27(0.14)	35.31(-0.23)	35.21	1.8	13	29(-0.2)	50	[4]	[0]	[-7]	42	-92	DR	-0.2	OpenShort	(4)	-7	-6	-10	-20	0.8,72	82
37	Mar/25	12	32.12	33.38	34.77(0.17)	35.22(0.23)	35.39(0.03)	35.29	1.8	13	29(-0.5)	50	[5]	[9]	[-3]	50	-17	CR	-0.2	HoldShort	(4)	1	6	-15	-20	1,75	82
38	Mar/25	11	32.12	33.38	34.71(0.14)	35.14(0.26)	35.38(0.06)	35.21	1.8	13	30(0)	50	[4]	[10]	[-7]	58	12	CR	-0.3	HoldShort	(5)	2	-5	-17	-20	1,83	82
39	Mar/25	10	32.12	33.38	34.66(0.12)	35.05(0.26)	35.36(0.06)	35.27	1.8	13	30(0.6)	50	[3]	[10]	[-10]	71	73	CR	-0.2	HoldShort	(5)	2	-23	-9	-6	1.2,91	82
40	Mar/25	9	32.12	33.38	34.62(0.23)	34.96(0.34)	35.34(0.31)	35.56	2	13	29(2.4)	50	[7]	[19]	[3]	94	114	UT	0.4	OpenLong?	(5)	9	-3	-0	20	1.8,99	82

41	Mar/24	15	31.89	32.85	34.54(0.23)	34.84(0.29)	35.23(0.51)	35.6	2.3	12	27(1.2)	50	[7]	[25]	[17]	108	203	UT	0.8	HoldLong?	(7)	15	28	3	20	2.3,100	78
42	Mar/24	14	31.89	32.85	34.46(0.23)	34.74(0.12)	35.05(0.43)	35.25	2.1	12	25(-0.6)	50	[7]	[20]	[9]	98	106	UT	0.5	HoldLong	(6)	12	9	5	20	1.9,100	78
43	Mar/24	13	31.89	32.85	34.38(0.29)	34.7(0.38)	34.9(0.49)	35.14	2	12	26(-1.6)	50	[8]	[26]	[4]	95	53	UT	0.6	HoldLong	(7)	14	3	11	20	1.8,100	78
44	Mar/24	12	31.89	32.85	34.28(0.29)	34.57(0.35)	34.73(0.46)	35.11	2	12	28(-2)	50	[8]	[24]	[8]	98	62	UT	0.9	HoldLong	(8)	13	6	19	20	1.9,100	78
45	Mar/24	11	31.89	32.85	34.18(0.21)	34.45(0.23)	34.57(0.35)	35.04	2	12	30(1.4)	50	[6]	[19]	[16]	84	129	UT	1	OpenLong	(8)	10	23	16	20	1.8,89	78

46	Mar/24	10	31.89	32.85	34.11(0.18)	34.37(0.15)	34.45(0.09)	34.75	1.8	12	28(1.1)	50	[5]	[10]	[12]	62	30	UT	0.7	OpenLong	(6)	3	24	4	20	1.4,77	78
47	Mar/24	9	31.89	32.85	34.05(0.18)	34.32(0.09)	34.42(-0.2)	34.46	1.6	12	27(-1.6)	50	[5]	[1]	[2]	40	-111	UT	0.1	OpenLong?	(3)	-6	12	-10	-6	0.9,67	78
48	Mar/23	15	31.62	32.33	33.99(0.09)	34.29(0.06)	34.49(0.23)	34.31	1.9	10	29(-3.2)	50	[3]	[11]	[3]	35	58	UT	-0.4	OpenLong?	(4)	7	0	12	6	0.7,67	75
49	Mar/23	14	31.62	32.33	33.96(0.12)	34.27(-0.03)	34.41(0.26)	34.31	1.9	10	32(-0.7)	50	[3]	[11]	[-0]	50	43	UT	-0.2	OpenLong	(3)	7	-9	17	-3	0.8,80	75
50	Mar/23	13	31.62	32.33	33.92(0.15)	34.28(0.09)	34.32(0.06)	34.42	1.9	10	33(-0.2)	50	[4]	[7]	[-2]	69	12	CR	0.2	HoldShort	(5)	2	-20	23	9	1.1,91	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI