KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.4200 One month high (close): $2.9100

KAVL Daily Change: 4.23% Daily StdDev 17.81% KAVL EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.48(4.23%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 19 Avg positive next hour return: 2.38%(26%) Avg negative next hour return: -1.05%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	12	1.7	1.52	1.47(-0.68)	1.44(-0.69)	1.42(-0.7)	1.41	-0.8	-9	11(0.3)	-50	[-4]	[-8]	[-38]	-42	85	DT	-0.2	OpenShort	(0)	-4	-16	9	-20	-1.4,43	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.44(hourly_sma_10 2.13%) 1.47(hourly_sma_20 4.26%) 1.52(daily_ema_10 7.8%) 1.7(daily_ema_20 20.57%)

2	Apr/1	11	1.7	1.52	1.47(0)	1.45(-0.68)	1.43(-1.38)	1.45	-0.7	-9	11(0.1)	5	[0]	[-11]	[38]	6	-536	RG	0.5	Wait	(-4)	-8	12	23	20	-0.7,73	58
3	Apr/1	9	1.7	1.52	1.47(0)	1.45(0)	1.45(-0.68)	1.42	-0.7	-9	11(0.5)	-50	[0]	[-5]	[-6]	-20	-587	DR	-0.7	OpenShort?	(0)	-4	0	-2	-20	-1.4,65	58
4	Mar/31	15	1.77	1.55	1.48(-0.67)	1.46(-0.68)	1.45(0)	1.42	-0.8	-9	11(1.7)	-50	[-4]	[-4]	[-9]	-69	262	DT	-1	OpenShort?	(-4)	0	4	-27	-20	-1.5,19	38
5	Mar/31	10	1.77	1.55	1.48(0)	1.47(-0.68)	1.46(-0.68)	1.41	-0.8	-9	9(0.8)	-50	[0]	[-7]	[-14]	-64	-716	DR	-1.3	OpenShort	(0)	-4	-19	-13	-20	-2.1,39	38

6	Mar/30	15	1.83	1.58	1.49(-0.67)	1.48(-0.67)	1.46(0)	1.46	-0.8	-10	8(0.7)	-50	[-4]	[-4]	[-9]	-15	454	DT	-0.3	OpenShort?	(-4)	0	-22	28	-20	-0.9,58	35
7	Mar/30	12	1.83	1.58	1.49(0)	1.48(0)	1.46(0)	1.52	-0.7	-10	7(-0.6)	-40	[0]	[-1]	[7]	11	131	DP	1.5	OpenShort	(0)	0	8	24	0	0.6,46	35
8	Mar/30	11	1.83	1.58	1.49(0)	1.48(0)	1.46(0)	1.5	-0.7	-10	8(-1.3)	-15	[0]	[-1]	[20]	-26	0	DP	0.8	OpenShort	(0)	0	40	5	20	0,24	35
9	Mar/30	9	1.83	1.58	1.5(-1.32)	1.48(0)	1.47(-1.34)	1.4	-0.9	-10	9(0)	-50	[-7]	[-11]	[-46]	-98	285	DT	-1.6	HoldShort?	(-4)	-8	-23	-27	-20	-2.3,10	35
10	Mar/29	14	1.9	1.61	1.5(0)	1.49(-0.67)	1.49(-0.67)	1.46	-0.9	-11	9(0.1)	-50	[0]	[-7]	[-9]	-62	-550	DR	-0.7	OpenShort	(-4)	-4	-4	-13	-20	-1.4,23	38

11	Mar/29	9	1.9	1.61	1.52(-0.65)	1.49(0)	1.5(-1.32)	1.47	-0.8	-11	9(-0.6)	-50	[-4]	[-10]	[-6]	-42	-12	DT	-0.6	OpenShort?	(-4)	-7	-11	-13	0	-1.1,36	38
12	Mar/28	15	1.97	1.64	1.53(-0.65)	1.49(0)	1.52(0.66)	1.5	-0.9	-11	10(-1.3)	-50	[-4]	[2]	[1]	-18	596	UR	-0.4	SmallShort?	(0)	4	0	3	0	-0.6,47	34
13	Mar/28	14	1.97	1.64	1.54(-0.65)	1.49(0)	1.52(0)	1.5	-0.9	-11	11(-2.1)	-50	[-4]	[-2]	[-4]	-24	377	DT	-0.2	OpenShort	(-4)	0	-11	-1	0	-0.7,44	34
14	Mar/28	11	1.97	1.64	1.55(-0.64)	1.49(0)	1.51(0.67)	1.53	-0.8	-11	13(-1.6)	-50	[-4]	[2]	[6]	-2	665	UR	0.3	SmallShort	(-4)	4	7	23	0	-0.3,56	34
15	Mar/28	10	1.97	1.64	1.56(-0.64)	1.49(0)	1.5(0.67)	1.51	-0.9	-11	15(-1.3)	-50	[-4]	[2]	[-4]	-27	476	RG	0.1	Wait	(-4)	4	-18	13	0	-0.6,38	34

16	Mar/28	9	1.97	1.64	1.57(-0.63)	1.49(0)	1.5(0)	1.56	-0.8	-11	16(-1.2)	-20	[-4]	[-2]	[50]	-21	559	DP	0.8	OpenShort?	(-4)	0	35	20	20	-0.1,32	34
17	Mar/25	15	2.04	1.64	1.58(-0.63)	1.5(-0.66)	1.5(0)	1.47	-1.1	-12	17(-1.1)	-50	[-4]	[-4]	[-8]	-70	-81	DT	-0.2	OpenShort?	(-7)	0	-8	1	-20	-1.2,10	29
18	Mar/25	12	2.04	1.64	1.59(-0.63)	1.51(-0.66)	1.5(0)	1.49	-1.1	-12	18(0)	-50	[-4]	[-4]	[0]	-67	-11	DT	0	OpenShort	(-4)	0	16	2	-20	-1.1,11	29
19	Mar/25	11	2.04	1.64	1.6(-1.23)	1.52(-1.3)	1.49(-1.32)	1.45	-1.1	-12	18(0.7)	-50	[-7]	[-14]	[-17]	-81	-39	DT	-0.4	HoldShort	(-4)	-7	-19	4	-20	-1.6,9	29
20	Mar/25	10	2.04	1.64	1.62(-0.61)	1.54(-0.65)	1.49(0)	1.5	-1	-12	18(0.1)	-50	[-3]	[-4]	[-8]	-74	-140	DT	-0.1	OpenShort	(-4)	0	-11	6	-20	-1.3,9	29

21	Mar/25	9	2.04	1.64	1.63(-0.61)	1.55(-0.64)	1.49(0)	1.53	-1	-12	18(-0.1)	-10	[-3]	[-4]	[31]	-72	-9	DP	0.2	OpenShort?	(-7)	0	19	7	20	-1.1,6	29
22	Mar/25	20	2.04	1.64	1.64(-0.61)	1.56(-1.27)	1.51(-1.31)	1.48	-1.1	-12	18(1.1)	-50	[-3]	[-13]	[-14]	-93	-697	DT	-0.3	OpenShort	(-4)	-7	-8	2	-20	-1.7,0	29
23	Mar/24	15	2.09	1.68	1.65(-0.6)	1.58(-1.25)	1.53(-1.29)	1.5	-1.2	-12	17(0.8)	-50	[-3]	[-13]	[-13]	-93	-628	DT	-0.3	HoldShort?	(-3)	-7	-7	3	-20	-1.7,0	26
24	Mar/24	11	2.09	1.68	1.66(-1.19)	1.6(-1.23)	1.55(-1.27)	1.52	-1.1	-12	16(-0.4)	-50	[-7]	[-14]	[-10]	-93	27	DT	-0.4	HoldShort	(-3)	-7	0	4	-20	-1.7,0	26
25	Mar/24	10	2.09	1.68	1.68(-0.59)	1.62(-1.22)	1.57(-1.26)	1.52	-1.1	-12	16(1.2)	-50	[-3]	[-13]	[-12]	-100	-667	DT	-0.6	HoldShort	(-7)	-7	-4	-0	-20	-2,0	26

26	Mar/24	9	2.09	1.68	1.69(-1.17)	1.64(-1.2)	1.59(-0.63)	1.53	-1.1	-12	15(1.6)	-50	[-7]	[-10]	[-15]	-103	41	DT	-0.8	HoldShort?	(-3)	-4	-11	-3	-20	-2.1,0	26
27	Mar/23	15	2.13	1.73	1.71(-0.58)	1.66(-1.19)	1.6(-1.84)	1.56	-1.2	-11	13(0.9)	-50	[-3]	[-16]	[-15]	-104	-757	DT	-0.6	CloseShort?	(-7)	-10	-14	0	-20	-2.2,1	30
28	Mar/23	12	2.13	1.73	1.71(0)	1.68(-0.59)	1.63(-1.21)	1.6	-1.1	-11	12(1.2)	-50	[0]	[-10]	[-37]	-99	-1001	DR	-0.5	HoldShort	(0)	-7	-7	4	-20	-2,1	30
29	Mar/23	11	2.13	1.73	1.72(-0.58)	1.69(-0.59)	1.65(-1.2)	1.62	-1	-11	11(1)	-50	[-3]	[-10]	[-5]	-94	-297	DT	-0.5	OpenShort	(-3)	-7	0	-2	-20	-1.8,1	30
30	Mar/23	10	2.13	1.73	1.72(0)	1.7(-0.58)	1.67(-1.18)	1.62	-1	-11	10(1.1)	-50	[0]	[-9]	[-8]	-105	-923	DR	-1	HoldShort	(-3)	-7	0	-16	-20	-2.2,0	30

31	Mar/23	9	2.13	1.73	1.73(-0.57)	1.71(-0.58)	1.69(-1.17)	1.62	-1	-11	9(1.6)	-50	[-3]	[-10]	[-44]	-111	-375	DT	-1.6	HoldShort?	(0)	-6	-20	-21	-20	-2.5,2	30
32	Mar/22	15	2.17	1.77	1.73(0)	1.72(-0.58)	1.71(-1.16)	1.68	-1	-11	8(0.2)	-50	[0]	[-9]	[-8]	-87	-622	DR	-0.8	HoldShort?	(0)	-6	-13	-20	0	-1.6,3	30
33	Mar/22	13	2.17	1.77	1.73(0)	1.72(0)	1.71(0)	1.72	-1	-11	7(0.1)	-50	[0]	[-1]	[-2]	-58	-110	DR	-0.3	OpenShort	(0)	0	0	-10	0	-0.6,7	30
34	Mar/22	12	2.17	1.77	1.73(0)	1.73(-0.57)	1.71(0)	1.72	-1	-11	7(-0.3)	-25	[0]	[-3]	[16]	-48	-110	DP	-0.3	OpenShort	(0)	0	-3	-15	20	-0.6,17	30
35	Mar/22	10	2.17	1.77	1.73(0)	1.74(-0.57)	1.71(0)	1.73	-0.9	-11	8(-0.7)	-50	[0]	[-3]	[-5]	-26	-60	DR	0	OpenShort	(0)	0	0	1	-20	-0.3,32	30

36	Mar/22	9	2.17	1.77	1.74(0.58)	1.74(0)	1.71(0)	1.73	-0.9	-11	8(-1.1)	-40	[3]	[-1]	[-3]	-29	-626	DR	0	OpenShort?	(0)	0	-6	-5	0	-0.3,29	30
37	Mar/21	15	2.21	1.82	1.74(0)	1.74(0)	1.71(0)	1.75	-1	-11	9(-0.2)	-45	[0]	[-2]	[4]	-4	120	DP	0.5	OpenShort?	(3)	0	13	-2	0	0.5,34	31
38	Mar/21	14	2.21	1.82	1.74(0)	1.75(-0.57)	1.73(-0.57)	1.71	-1.1	-11	10(0)	-50	[0]	[-7]	[-32]	-29	-262	DR	-0.4	OpenShort	(0)	-3	-3	-15	-20	-0.4,31	31
39	Mar/21	13	2.21	1.82	1.74(0)	1.75(0)	1.74(-1.14)	1.72	-1	-11	10(-0.3)	-50	[0]	[-8]	[-4]	-15	-343	DR	-0.4	OpenShort	(0)	-6	-7	-12	0	-0.2,40	31
40	Mar/21	12	2.21	1.82	1.73(0.58)	1.76(0.57)	1.76(-0.56)	1.74	-1	-11	10(-0.3)	-50	[3]	[-3]	[-27]	1	-647	DR	-0.4	OpenShort	(0)	-3	-6	-13	-20	0.2,46	31

41	Mar/21	11	2.21	1.82	1.73(0)	1.76(0)	1.76(0)	1.76	-1	-11	10(-0.3)	-50	[0]	[-2]	[-3]	17	230	DR	-0.2	OpenShort	(3)	0	7	-31	0	0.8,47	31
42	Mar/21	10	2.21	1.82	1.72(0.58)	1.76(0)	1.77(-0.56)	1.74	-1	-11	10(-0.6)	-40	[3]	[-4]	[-3]	21	-587	DR	-0.6	OpenShort	(0)	-3	3	-24	0	0.4,61	31
43	Mar/21	9	2.21	1.82	1.72(0)	1.76(0)	1.77(0)	1.73	-1	-11	11(-1.2)	-50	[0]	[-2]	[-15]	41	120	DR	-1	OpenShort?	(3)	0	-37	-14	0	0.4,81	31
44	Mar/18	15	2.25	1.89	1.71(0.59)	1.75(1.16)	1.78(1.14)	1.85	-0.9	-11	12(1.7)	-5	[3]	[8]	[18]	110	520	RG	1.2	SmallShort?	(3)	6	22	9	20	2.4,100
45	Mar/18	14	2.25	1.89	1.71(0)	1.73(0.58)	1.76(1.15)	1.78	-1	-11	11(-0.2)	-45	[0]	[6]	[8]	93	753	UR	0.4	SmallShort	(3)	6	3	12	20	1.7,100

46	Mar/18	13	2.25	1.89	1.71(0)	1.72(0.58)	1.74(0.58)	1.77	-1	-11	11(-0.4)	-35	[0]	[2]	[7]	84	552	UR	0.6	SmallShort	(0)	3	0	13	20	1.4,99
47	Mar/18	12	2.25	1.89	1.71(0)	1.71(0.59)	1.73(0.58)	1.77	-1	-11	11(0.2)	-30	[0]	[2]	[12]	84	552	UR	0.8	SmallShort	(-3)	3	6	29	20	1.4,99
48	Mar/18	11	2.25	1.89	1.71(0)	1.71(0)	1.73(0)	1.75	-1.1	-11	11(-0.9)	-45	[0]	[-2]	[3]	56	290	DP	0.6	OpenShort	(0)	0	0	19	0	1,81
49	Mar/18	10	2.25	1.89	1.71(0)	1.7(0.59)	1.72(0.58)	1.75	-1.1	-11	12(-0.5)	0	[0]	[2]	[46]	44	431	UR	0.6	SmallShort	(0)	3	27	15	20	0.9,71
50	Mar/18	9	2.25	1.89	1.7(-1.16)	1.7(0)	1.72(0)	1.67	-1.3	-11	12(-3.5)	-50	[-6]	[-4]	[-35]	-3	951	DT	-0.7	OpenShort?	(0)	0	-20	-1	-20	-0.5,60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI