|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.1000 One month high (close): $3.1500
HTBX Daily Change: 0.98% Daily StdDev 5.31% HTBX EMA_5_Trend: 0.98% 10Minute StdDev: $0.0557
Latest Price : $3.09(0.98%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 2.71 | 3.03 | 3.13(-0.32) | 3.12(-0.32) | 3.07(-1.29) | 3.01 | 0.8 | | 19 | 14(2.7) | -20 | [-6] | [-26] | [-36] | -105 | -385 | DT | -1.2 | HoldShort | | (-7) | -24 | -42 | -18 | -20 | -2.3,3 | 81 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces: 3.03(daily_ema_10 0.66%)
Down Forces:
Support Levels: 2.71(daily_ema_20 -9.97%)
Resistance Levels: 3.12(weak_hourly_sma_10 3.65%) 3.13(weak_hourly_sma_20 3.99%)
|
| | | 2 | Apr/1 | 11 | 2.71 | 3.03 | 3.13(0) | 3.12(0) | 3.11(-0.64) | 3.07 | 1 | | 19 | 11(0.8) | 20 | [0] | [-9] | [-21] | -85 | -358 | DR | -0.9 | HoldShort | | (-7) | -12 | -14 | -18 | -20 | -1.7,8 | 81 | | 3 | Apr/1 | 10 | 2.71 | 3.03 | 3.14(-0.32) | 3.13(-0.32) | 3.13(-0.63) | 3.09 | 1 | | 19 | 11(0.3) | -15 | [-6] | [-13] | [-12] | -70 | -22 | DT | -1 | OpenShort | | (0) | -12 | -7 | -40 | -20 | -1.3,13 | 81 | | 4 | Apr/1 | 9 | 2.71 | 3.03 | 3.14(0) | 3.13(0) | 3.15(-0.63) | 3.1 | 1.1 | | 19 | 10(0.5) | 30 | [0] | [-9] | [-6] | -50 | -298 | DR | -1.3 | OpenShort? | | (0) | -12 | 0 | -35 | 0 | -1.3,33 | 81 | | 5 | Mar/31 | 15 | 2.67 | 2.99 | 3.14(0) | 3.14(-0.32) | 3.15(0) | 3.1 | 1.2 | | 19 | 10(-0.6) | 5 | [0] | [1] | [-26] | -32 | -160 | CR | -1.9 | HoldShort? | | (-7) | 0 | -55 | -32 | -20 | -1.4,53 | 70 | | | | |
| 6 | Mar/31 | 14 | 2.67 | 2.99 | 3.14(0) | 3.14(0) | 3.17(0.32) | 3.18 | 1.4 | | 19 | 10(-2.1) | 50 | [0] | [10] | [2] | 51 | 169 | UR | 0.3 | SmallShort | | (7) | 6 | 0 | 12 | 0 | 0.8,81 | 70 | | 7 | Mar/31 | 13 | 2.67 | 2.99 | 3.15(0.32) | 3.14(0) | 3.16(0.64) | 3.18 | 1.4 | | 19 | 13(-1.8) | 50 | [6] | [17] | [-5] | 54 | -38 | CR | 0.4 | HoldShort | | (0) | 12 | -27 | 26 | 0 | 0.7,86 | 70 | | 8 | Mar/31 | 12 | 2.67 | 2.99 | 3.14(0.32) | 3.15(0.32) | 3.14(0.64) | 3.22 | 1.5 | | 19 | 14(-0.2) | 50 | [6] | [20] | [33] | 63 | 112 | UT | 1.6 | OpenLong | | (7) | 12 | 34 | 31 | 20 | 1.6,73 | 70 | | 9 | Mar/31 | 11 | 2.67 | 2.99 | 3.13(0.32) | 3.15(0) | 3.14(0) | 3.17 | 1.4 | | 19 | 15(-1.4) | 50 | [6] | [5] | [14] | 15 | -146 | UT | 1 | OpenLong | | (7) | 0 | 35 | 12 | 0 | 0.8,45 | 70 | | 10 | Mar/31 | 10 | 2.67 | 2.99 | 3.13(0) | 3.15(0) | 3.12(-0.32) | 3.12 | 1.3 | | 19 | 16(-0.4) | 50 | [0] | [-2] | [4] | -25 | -69 | RG | 0 | Wait | | (7) | -6 | 21 | -21 | 0 | 0,25 | 70 | | | | |
| 11 | Mar/31 | 9 | 2.67 | 2.99 | 3.13(0) | 3.14(-0.32) | 3.13(-0.63) | 3.09 | 1.2 | | 19 | 16(-1.2) | 15 | [0] | [-11] | [-16] | -30 | -238 | DR | -0.7 | OpenShort? | | (0) | -12 | 14 | -32 | -20 | -0.5,33 | 70 | | 12 | Mar/30 | 15 | 2.64 | 2.93 | 3.12(0.32) | 3.15(-0.32) | 3.15(-0.63) | 3.07 | 1.2 | | 18 | 18(-1.8) | 40 | [6] | [-9] | [-22] | -21 | -573 | DR | -1.3 | OpenShort? | | (0) | -12 | -42 | -30 | -20 | -0.8,49 | 66 | | 13 | Mar/30 | 14 | 2.64 | 2.93 | 3.12(0) | 3.16(-0.32) | 3.15(0) | 3.13 | 1.4 | | 18 | 19(-0.9) | 25 | [0] | [2] | [-15] | 39 | 60 | CR | -0.6 | HoldShort | | (7) | 0 | -34 | -7 | -20 | 0.3,81 | 66 | | 14 | Mar/30 | 13 | 2.64 | 2.93 | 3.11(0.32) | 3.16(0) | 3.17(0.32) | 3.18 | 1.5 | | 18 | 20(0.4) | 50 | [6] | [12] | [-1] | 65 | 28 | CR | 0.1 | HoldShort | | (7) | 6 | -7 | 5 | 0 | 1,90 | 66 | | 15 | Mar/30 | 12 | 2.64 | 2.93 | 3.1(0.32) | 3.17(0.63) | 3.17(0) | 3.19 | 1.6 | | 18 | 20(1) | 50 | [6] | [12] | [8] | 69 | 19 | UT | 0.4 | OpenLong | | (0) | 0 | 14 | 3 | 20 | 1.3,86 | 66 | | | | |
| 16 | Mar/30 | 11 | 2.64 | 2.93 | 3.1(0) | 3.15(0.32) | 3.17(0) | 3.17 | 1.5 | | 18 | 19(0.3) | 35 | [0] | [8] | [-6] | 59 | 260 | CR | 0.2 | HoldShort | | (7) | 0 | 14 | 1 | -20 | 1.2,79 | 66 | | 17 | Mar/30 | 10 | 2.64 | 2.93 | 3.09(0.32) | 3.14(0.32) | 3.16(0.32) | 3.15 | 1.5 | | 18 | 19(0.4) | 50 | [6] | [15] | [-0] | 51 | -12 | UT | -0.2 | OpenLong | | (0) | 6 | -7 | -4 | 20 | 0.9,78 | 66 | | 18 | Mar/30 | 9 | 2.64 | 2.93 | 3.09(0) | 3.13(0.32) | 3.15(-0.32) | 3.16 | 1.5 | | 18 | 18(0.5) | 30 | [0] | [2] | [-8] | 61 | 191 | CR | 0.2 | HoldShort? | | (7) | -6 | 7 | -2 | -20 | 1.3,78 | 66 | | 19 | Mar/29 | 15 | 2.61 | 2.86 | 3.08(0.33) | 3.12(0.65) | 3.16(-0.32) | 3.15 | 1.6 | | 18 | 18(-0.3) | 50 | [6] | [8] | [-1] | 56 | -119 | CR | -0.2 | HoldShort? | | (7) | -6 | -7 | -8 | 20 | 1.1,78 | 69 | | 20 | Mar/29 | 14 | 2.61 | 2.86 | 3.08(0) | 3.1(0.32) | 3.17(0.63) | 3.16 | 1.7 | | 18 | 18(0.8) | 50 | [0] | [21] | [2] | 64 | 423 | UR | -0.2 | SmallShort | | (0) | 12 | 7 | -18 | 20 | 1.5,76 | 69 | | | | |
| 21 | Mar/29 | 13 | 2.61 | 2.86 | 3.08(0) | 3.09(0.32) | 3.15(0.64) | 3.15 | 1.6 | | 18 | 17(0.8) | 50 | [0] | [21] | [3] | 68 | 397 | UR | 0 | SmallShort | | (0) | 12 | 0 | -16 | 20 | 1.4,83 | 69 | | 22 | Mar/29 | 12 | 2.61 | 2.86 | 3.07(0.33) | 3.08(0.65) | 3.13(0.64) | 3.15 | 1.6 | | 18 | 16(0.9) | 50 | [6] | [26] | [-6] | 79 | 113 | CR | 0.4 | OpenShort | | (7) | 12 | -34 | 14 | 20 | 1.5,91 | 69 | | 23 | Mar/29 | 11 | 2.61 | 2.86 | 3.06(0.33) | 3.06(0.66) | 3.11(1.3) | 3.2 | 1.8 | | 18 | 15(4.3) | 50 | [6] | [38] | [34] | 119 | 455 | UT | 1.8 | HoldLong | | (0) | 24 | 14 | 48 | 20 | 2.8,99 | 69 | | 24 | Mar/29 | 10 | 2.61 | 2.86 | 3.06(0) | 3.04(0.33) | 3.07(0.99) | 3.18 | 1.7 | | 18 | 11(2.2) | 50 | [0] | [28] | [46] | 115 | 641 | UR | 3 | SmallShort | | (7) | 18 | 63 | 52 | 20 | 3.5,77 | 69 | | 25 | Mar/29 | 9 | 2.61 | 2.86 | 3.06(0) | 3.04(0) | 3.07(0) | 3.09 | 1.5 | | 18 | 9(-0.5) | 50 | [0] | [7] | [18] | 38 | 130 | UR | 1.7 | SmallShort? | | (0) | 0 | 36 | 22 | 20 | 1.4,53 | 69 | | | | |
| 26 | Mar/28 | 15 | 2.57 | 2.76 | 3.06(0) | 3.04(0) | 3.04(0.33) | 3.04 | 1.6 | | 14 | 9(-1.7) | 50 | [0] | [12] | [1] | -24 | 39 | UR | 0 | SmallShort? | | (0) | 6 | 7 | 11 | -20 | -0.3,34 | 69 | | 27 | Mar/28 | 14 | 2.57 | 2.76 | 3.05(-0.33) | 3.04(0) | 3.03(0.33) | 3.03 | 1.5 | | 14 | 11(-0.2) | 20 | [-6] | [10] | [-3] | -41 | 279 | RG | 0 | Wait | | (0) | 6 | -7 | -5 | 0 | -0.6,24 | 69 | | 28 | Mar/28 | 13 | 2.57 | 2.76 | 3.05(0) | 3.03(-0.33) | 3.03(0) | 3.04 | 1.6 | | 14 | 11(-0.4) | 50 | [0] | [3] | [10] | -29 | -70 | UR | 0.6 | SmallShort | | (-7) | 0 | 22 | 18 | 0 | -0.6,36 | 69 | | 29 | Mar/28 | 12 | 2.57 | 2.76 | 3.06(-0.33) | 3.04(-0.33) | 3.02(-0.33) | 3.01 | 1.5 | | 14 | 12(-1.3) | -15 | [-6] | [-5] | [-16] | -58 | 51 | DT | -0.3 | OpenShort | | (0) | -6 | -42 | 8 | -20 | -1.4,27 | 69 | | 30 | Mar/28 | 11 | 2.57 | 2.76 | 3.06(0) | 3.04(0) | 3.02(0) | 3.07 | 1.7 | | 14 | 13(-1.5) | 50 | [0] | [6] | [34] | -26 | 0 | UR | 1 | SmallShort | | (-7) | 0 | 43 | 14 | 20 | 0,24 | 69 | | | | |
| 31 | Mar/28 | 10 | 2.57 | 2.76 | 3.07(-0.32) | 3.05(-0.33) | 3.03(-0.33) | 3.01 | 1.5 | | 14 | 15(0.6) | 25 | [-6] | [-5] | [-3] | -82 | 2 | RG | -0.5 | Wait | | (0) | -6 | 7 | -17 | -20 | -1.4,3 | 69 | | 32 | Mar/28 | 9 | 2.57 | 2.76 | 3.07(0) | 3.05(0) | 3.04(-0.33) | 3 | 1.4 | | 14 | 14(1.3) | 50 | [0] | [-0] | [-8] | -81 | -329 | DR | -1 | HoldShort? | | (-7) | -6 | -7 | -17 | -20 | -1.9,17 | 69 | | 33 | Mar/25 | 15 | 2.55 | 2.67 | 3.07(0) | 3.05(0) | 3.05(-0.33) | 3.01 | 1.6 | | 10 | 13(0.3) | 15 | [0] | [-2] | [-26] | -69 | -299 | DR | -1.1 | OpenShort? | | (0) | -6 | -36 | -6 | -20 | -1.9,29 | 67 | | 34 | Mar/25 | 14 | 2.55 | 2.67 | 3.07(0) | 3.05(0) | 3.05(0) | 3.06 | 1.8 | | 10 | 12(-0.3) | 50 | [0] | [4] | [-2] | -30 | -60 | CR | 0 | HoldShort | | (0) | 0 | -7 | 4 | 0 | -0.6,35 | 67 | | 35 | Mar/25 | 13 | 2.55 | 2.67 | 3.07(0) | 3.06(-0.33) | 3.06(-0.33) | 3.07 | 1.8 | | 10 | 13(-0.6) | 45 | [0] | [-5] | [1] | -30 | -99 | RG | 0.3 | Wait | | (0) | -6 | 14 | -9 | -20 | -0.3,28 | 67 | | | | |
| 36 | Mar/25 | 12 | 2.55 | 2.67 | 3.08(0.33) | 3.06(0) | 3.06(0) | 3.05 | 1.7 | | 10 | 13(-4.6) | 50 | [6] | [6] | [1] | -51 | -375 | UT | -0.5 | OpenLong | | (0) | 0 | 14 | -21 | 0 | -0.8,19 | 67 | | 37 | Mar/25 | 11 | 2.55 | 2.67 | 3.07(0.33) | 3.07(-0.32) | 3.07(-0.32) | 3.03 | 1.7 | | 10 | 18(-13.3) | 50 | [6] | [-3] | [-13] | -41 | -474 | DR | -0.8 | OpenShort | | (7) | -6 | -21 | -20 | -20 | -0.8,29 | 67 | | 38 | Mar/25 | 10 | 2.55 | 2.67 | 3.06(0.66) | 3.08(-0.32) | 3.08(0.33) | 3.06 | 1.8 | | 10 | 31(-11.4) | 50 | [12] | [10] | [-8] | -3 | -477 | CR | -0.2 | HoldShort | | (7) | 6 | -21 | -8 | 0 | 0,47 | 67 | | 39 | Mar/25 | 9 | 2.55 | 2.67 | 3.04(1) | 3.08(0) | 3.08(0) | 3.09 | 1.9 | | 10 | 43(-9.2) | 50 | [18] | [9] | [8] | 11 | -671 | UT | 0.2 | OpenLong? | | (22) | 0 | -7 | -4 | 20 | 0.4,51 | 67 | | 40 | Mar/24 | 15 | 2.53 | 2.61 | 3.01(0.67) | 3.09(-0.32) | 3.08(0) | 3.1 | 2.1 | | 10 | 52(-11.6) | 50 | [12] | [5] | [4] | 19 | -255 | UT | 0.2 | OpenLong? | | (14) | 0 | 14 | -4 | 0 | 0.6,54 | 68 | | | | |
| 41 | Mar/24 | 14 | 2.53 | 2.61 | 2.99(1.01) | 3.09(0) | 3.08(0) | 3.08 | 2 | | 10 | 63(-8.6) | 50 | [18] | [10] | [3] | 20 | -535 | UT | 0.1 | OpenLong | | (15) | 0 | 14 | -11 | 0 | 0.5,57 | 68 | | 42 | Mar/24 | 13 | 2.53 | 2.61 | 2.96(0.68) | 3.09(0) | 3.07(-0.32) | 3.06 | 2 | | 10 | 72(-6) | 50 | [12] | [3] | [7] | 22 | -293 | UT | -0.1 | OpenLong | | (22) | -6 | 29 | -14 | 0 | 0.5,59 | 68 | | 43 | Mar/24 | 12 | 2.53 | 2.61 | 2.94(0.68) | 3.09(0) | 3.08(-0.65) | 3.02 | 1.8 | | 10 | 78(-5.3) | 40 | [12] | [-3] | [-30] | 31 | -428 | DR | -0.3 | OpenShort | | (15) | -12 | -36 | -11 | -20 | 0.4,71 | 68 | | 44 | Mar/24 | 11 | 2.53 | 2.61 | 2.92(1.04) | 3.09(0) | 3.1(-0.32) | 3.07 | 2 | | 10 | 83(-2.8) | 50 | [19] | [4] | [-21] | 54 | -417 | CR | -0.1 | HoldShort | | (22) | -6 | -21 | -6 | -20 | 0.7,86 | 68 | | 45 | Mar/24 | 10 | 2.53 | 2.61 | 2.89(0.7) | 3.1(0.32) | 3.11(-0.32) | 3.1 | 2.1 | | 10 | 86(-0.9) | 50 | [13] | [5] | [-3] | 63 | 83 | CR | -0 | HoldShort | | (23) | -6 | -7 | -5 | 0 | 0.9,90 | 68 | | | | |
| 46 | Mar/24 | 9 | 2.53 | 2.61 | 2.87(1.06) | 3.09(0.65) | 3.11(0) | 3.11 | 2.1 | | 10 | 87(-0.4) | 50 | [19] | [16] | [-7] | 65 | -37 | CR | -0 | HoldShort? | | (15) | 0 | 7 | -8 | -20 | 1,90 | 68 | | 47 | Mar/23 | 15 | 2.5 | 2.54 | 2.84(0.71) | 3.07(1.32) | 3.12(0.32) | 3.1 | 2.5 | | 9 | 87(-9.5) | 50 | [13] | [27] | [-19] | 71 | 397 | CR | -0.1 | HoldShort? | | (23) | 6 | 0 | -8 | -20 | 1.1,93 | 64 | | 48 | Mar/23 | 14 | 2.5 | 2.54 | 2.82(0.71) | 3.03(1.34) | 3.11(0.32) | 3.1 | 2.5 | | 9 | 97(2.9) | 50 | [13] | [27] | [-15] | 77 | 471 | CR | -0 | OpenShort | | (23) | 6 | -41 | 26 | -20 | 1.2,97 | 64 | | 49 | Mar/23 | 13 | 2.5 | 2.54 | 2.8(1.08) | 2.99(1.7) | 3.1(0.65) | 3.16 | 2.8 | | 9 | 94(5.8) | 50 | [19] | [38] | [7] | 90 | 537 | UT | 0.3 | OpenLong | | (16) | 12 | 7 | 30 | 0 | 1.6,100 | 64 | | 50 | Mar/23 | 12 | 2.5 | 2.54 | 2.77(1.09) | 2.94(2.08) | 3.08(0.98) | 3.15 | 2.7 | | 9 | 88(7.2) | 50 | [20] | [47] | [28] | 95 | 677 | UT | 0.3 | OpenLong | | (24) | 18 | 28 | 32 | 20 | 1.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|