|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.1300 One month high (close): $64.7000
DOW Daily Change: 0.72% Daily StdDev 1.7% DOW EMA_5_Trend: -0.17% 10Minute StdDev: $0.2496
Latest Price : $64.18(0.72%) | Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 12 | 62.16 | 63.96 | 64.24(0.02) | 64.22(-0.11) | 64.09(-0.14) | 63.79 | 0.7 | | 16 | 9(-1) | 40 | [1] | [-9] | [-14] | -105 | -123 | DR | -1.5 | HoldShort | | (0) | -8 | -14 | -49 | -20 | -2.2,0 | 69 | Sample size 18 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces: 63.96(daily_ema_10 0.27%) 64.24(hourly_sma_20 0.71%)
Down Forces:
Support Levels: 62.16(daily_ema_20 -2.56%)
Resistance Levels: 64.22(weak_hourly_sma_10 0.67%)
|
| | | 2 | Apr/1 | 11 | 62.16 | 63.96 | 64.23(0.03) | 64.29(-0.06) | 64.18(-0.12) | 63.93 | 0.8 | | 16 | 10(-1.3) | 40 | [2] | [-6] | [-10] | -50 | -108 | DR | -1.1 | OpenShort | | (2) | -7 | -14 | -16 | -20 | -1.3,33 | 69 | | 3 | Apr/1 | 10 | 62.16 | 63.96 | 64.21(0.02) | 64.33(-0.02) | 64.26(-0.11) | 64.07 | 0.8 | | 16 | 11(-0.8) | 20 | [1] | [-5] | [-18] | -23 | -65 | DR | -0.7 | OpenShort | | (2) | -7 | -40 | -20 | -20 | -0.5,40 | 69 | | 4 | Apr/1 | 9 | 62.16 | 63.96 | 64.2(0.08) | 64.34(0.03) | 64.33(0.02) | 64.49 | 1 | | 16 | 12(-1.5) | 50 | [5] | [5] | [11] | 41 | -21 | UT | 0.6 | OpenLong? | | (4) | 1 | 33 | -3 | 11 | 1.1,63 | 69 | | 5 | Mar/31 | 15 | 61.9 | 63.79 | 64.15(0.06) | 64.32(-0.03) | 64.32(-0.06) | 64.15 | 1 | | 15 | 14(-1.6) | 50 | [4] | [-2] | [-10] | -2 | -71 | DR | -0.6 | OpenShort? | | (4) | -4 | -12 | -24 | -19 | 0,48 | 64 | | | | |
| 6 | Mar/31 | 14 | 61.9 | 63.79 | 64.11(0.03) | 64.34(-0.02) | 64.36(-0.06) | 64.28 | 1 | | 15 | 15(-0.1) | 50 | [2] | [-2] | [-2] | 37 | -14 | DR | -0.2 | OpenShort | | (4) | -4 | 0 | -12 | -3 | 0.5,74 | 64 | | 7 | Mar/31 | 13 | 61.9 | 63.79 | 64.09(0.03) | 64.35(-0.02) | 64.4(0.02) | 64.28 | 1 | | 15 | 15(-0.1) | 50 | [2] | [2] | [-6] | 51 | 6 | CR | -0.3 | HoldShort | | (2) | 1 | -16 | -5 | 0 | 0.6,86 | 64 | | 8 | Mar/31 | 12 | 61.9 | 63.79 | 64.07(0.06) | 64.36(0.03) | 64.39(0.05) | 64.45 | 1.1 | | 15 | 15(0.2) | 50 | [4] | [6] | [0] | 70 | 15 | UT | 0.2 | OpenLong | | (3) | 3 | 1 | -3 | 2 | 1.1,92 | 64 | | 9 | Mar/31 | 11 | 61.9 | 63.79 | 64.03(0.05) | 64.34(0.06) | 64.36(0.06) | 64.44 | 1.1 | | 15 | 15(0.5) | 50 | [3] | [7] | [3] | 74 | 28 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | 6 | -3 | 1.2,94 | 64 | | 10 | Mar/31 | 10 | 61.9 | 63.79 | 64(0.06) | 64.3(0.08) | 64.32(0.02) | 64.36 | 1.1 | | 15 | 15(0) | 50 | [4] | [6] | [-5] | 65 | 9 | CR | 0.1 | HoldShort | | (3) | 1 | -12 | -2 | -8 | 1.1,87 | 64 | | | | |
| 11 | Mar/31 | 9 | 61.9 | 63.79 | 63.96(0.06) | 64.25(0.14) | 64.31(0.02) | 64.49 | 1.1 | | 15 | 15(0.5) | 50 | [4] | [7] | [9] | 78 | 28 | UT | 0.5 | HoldLong? | | (5) | 1 | 28 | 2 | -3 | 1.6,88 | 64 | | 12 | Mar/30 | 15 | 61.69 | 63.71 | 63.92(0.06) | 64.16(0.08) | 64.3(-0.06) | 64.2 | 1.1 | | 19 | 14(-0.3) | 50 | [4] | [4] | [-6] | 56 | -31 | CR | -0.3 | HoldShort? | | (3) | -4 | -10 | -8 | -17 | 0.9,83 | 67 | | 13 | Mar/30 | 14 | 61.69 | 63.71 | 63.92(0) | 64.11(0.09) | 64.34(0.02) | 64.3 | 1.1 | | 19 | 14(-0.1) | 45 | [0] | [8] | [0] | 70 | 75 | UT | -0.1 | OpenLong | | (4) | 1 | 3 | -8 | 9 | 1.3,87 | 67 | | 14 | Mar/30 | 13 | 61.69 | 63.71 | 63.92(0) | 64.05(0.13) | 64.33(0.06) | 64.27 | 1.1 | | 19 | 15(0) | 50 | [0] | [11] | [-2] | 71 | 75 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -4 | -5 | 1.2,91 | 67 | | 15 | Mar/30 | 12 | 61.69 | 63.71 | 63.88(0.02) | 63.97(0.14) | 64.29(0.16) | 64.31 | 1.1 | | 19 | 15(0.4) | 50 | [1] | [18] | [-2] | 79 | 89 | CR | 0.1 | OpenShort | | (0) | 9 | -11 | 7 | 5 | 1.3,96 | 67 | | | | |
| 16 | Mar/30 | 11 | 61.69 | 63.71 | 63.87(0.03) | 63.88(0.09) | 64.19(0.27) | 64.42 | 1.2 | | 19 | 14(1.1) | 50 | [2] | [23] | [10] | 93 | 125 | UT | 0.7 | OpenLong | | (2) | 16 | 7 | 24 | 20 | 1.7,100 | 67 | | 17 | Mar/30 | 10 | 61.69 | 63.71 | 63.87(0) | 63.82(0.06) | 64.02(0.22) | 64.34 | 1.2 | | 19 | 13(0.4) | 50 | [0] | [19] | [10] | 82 | 132 | UR | 1.1 | SmallShort | | (1) | 13 | 4 | 37 | 20 | 1.7,89 | 67 | | 18 | Mar/30 | 9 | 61.69 | 63.71 | 63.85(0.02) | 63.78(0.09) | 63.88(0.17) | 64.3 | 1.1 | | 19 | 13(0.3) | 50 | [1] | [17] | [17] | 59 | 91 | UT | 1.5 | OpenLong? | | (1) | 10 | 23 | 37 | 20 | 1.6,69 | 67 | | 19 | Mar/29 | 15 | 61.44 | 63.28 | 63.84(-0.02) | 63.72(0.03) | 63.77(0.2) | 64.06 | 1.1 | | 19 | 12(0.4) | 50 | [-1] | [17] | [15] | 22 | 96 | UR | 1 | SmallShort? | | (-1) | 12 | 24 | 27 | 20 | 0.8,52 | 70 | | 20 | Mar/29 | 14 | 61.44 | 63.28 | 63.85(-0.02) | 63.7(0.05) | 63.64(0.11) | 63.82 | 1 | | 19 | 12(-0.3) | 50 | [-1] | [12] | [9] | -28 | 45 | UR | 0.6 | SmallShort | | (-2) | 6 | 21 | 8 | 5 | -0.1,25 | 70 | | | | |
| 21 | Mar/29 | 13 | 61.44 | 63.28 | 63.86(-0.03) | 63.7(0) | 63.57(-0.09) | 63.61 | 0.9 | | 19 | 12(0.3) | 40 | [-2] | [-1] | [1] | -51 | -32 | RG | 0.1 | Wait | | (-2) | -5 | 1 | 7 | -9 | -0.9,22 | 70 | | 22 | Mar/29 | 12 | 61.44 | 63.28 | 63.88(-0.02) | 63.67(0.02) | 63.63(-0.08) | 63.6 | 0.9 | | 19 | 12(0.3) | 35 | [-1] | [0] | [-5] | -58 | -40 | RG | -0.1 | Wait | | (-2) | -5 | -15 | 4 | -14 | -1,17 | 70 | | 23 | Mar/29 | 11 | 61.44 | 63.28 | 63.88(0) | 63.66(-0.08) | 63.68(0.03) | 63.75 | 1 | | 19 | 12(-0.1) | 50 | [0] | [4] | [10] | -52 | -12 | UR | 0.3 | SmallShort | | (-1) | 2 | 27 | -11 | 20 | -0.5,11 | 70 | | 24 | Mar/29 | 10 | 61.44 | 63.28 | 63.89(-0.06) | 63.71(-0.16) | 63.66(-0.19) | 63.47 | 0.9 | | 19 | 12(1.5) | 30 | [-4] | [-12] | [-2] | -72 | -59 | RG | -0.7 | Wait | | (-2) | -11 | 2 | -17 | -3 | -1.5,16 | 70 | | 25 | Mar/29 | 9 | 61.44 | 63.28 | 63.93(-0.03) | 63.81(-0.08) | 63.78(0.02) | 63.45 | 0.8 | | 19 | 10(0.4) | 30 | [-2] | [3] | [-17] | -71 | -46 | RG | -1.4 | SmallLong? | | (-2) | 1 | -42 | -10 | -19 | -2,29 | 70 | | | | |
| 26 | Mar/28 | 15 | 61.09 | 62.78 | 63.95(0.03) | 63.86(-0.03) | 63.77(0.09) | 63.88 | 1.2 | | 17 | 10(-1) | 50 | [2] | [9] | [3] | -19 | -18 | UT | 0.5 | OpenLong? | | (-1) | 5 | 3 | 5 | 14 | -0.3,39 | 75 | | 27 | Mar/28 | 14 | 61.09 | 62.78 | 63.93(0.03) | 63.88(-0.06) | 63.71(0.11) | 63.85 | 1.2 | | 17 | 11(-0.9) | 50 | [2] | [9] | [7] | -21 | -13 | UT | 0.6 | OpenLong | | (1) | 6 | 12 | 15 | 3 | -0.3,37 | 75 | | 28 | Mar/28 | 13 | 61.09 | 62.78 | 63.91(0.02) | 63.92(-0.06) | 63.64(-0.19) | 63.72 | 1.1 | | 17 | 12(-0.7) | 40 | [1] | [-9] | [-5] | -41 | -94 | DR | 0.3 | OpenShort | | (2) | -11 | -11 | -2 | -8 | -0.7,27 | 75 | | 29 | Mar/28 | 12 | 61.09 | 62.78 | 63.9(0.05) | 63.96(-0.05) | 63.76(-0.14) | 63.83 | 1.2 | | 17 | 12(-1.3) | 50 | [3] | [-5] | [6] | -33 | -90 | RG | 0.2 | Wait | | (2) | -8 | 24 | -7 | -5 | -0.2,22 | 75 | | 30 | Mar/28 | 11 | 61.09 | 62.78 | 63.87(0.02) | 63.99(-0.09) | 63.85(-0.17) | 63.58 | 1.1 | | 17 | 14(-0.5) | 30 | [1] | [-9] | [-10] | -65 | -110 | DR | -0.9 | OpenShort | | (1) | -10 | 0 | -50 | -20 | -0.9,8 | 75 | | | | |
| 31 | Mar/28 | 10 | 61.09 | 62.78 | 63.87(0) | 64.05(-0.08) | 63.96(-0.19) | 63.58 | 1.1 | | 17 | 14(-0.2) | 30 | [0] | [-10] | [-6] | -36 | -85 | DR | -1.2 | OpenShort | | (2) | -11 | 11 | -38 | -20 | -0.9,37 | 75 | | 32 | Mar/28 | 9 | 61.09 | 62.78 | 63.86(0.02) | 64.1(-0.03) | 64.08(-0.19) | 63.47 | 1 | | 17 | 14(-0.5) | 5 | [1] | [-8] | [-37] | -13 | -124 | DR | -1.8 | OpenShort? | | (0) | -11 | -86 | -28 | -20 | -1.2,67 | 75 | | 33 | Mar/25 | 15 | 60.82 | 62.41 | 63.85(0.09) | 64.12(0.08) | 64.2(0.06) | 64.36 | 1.6 | | 17 | 15(-0.4) | 50 | [5] | [11] | [5] | 85 | 9 | UT | 0.5 | HoldLong? | | (5) | 4 | 11 | 3 | 8 | 1.5,97 | 77 | | 34 | Mar/25 | 14 | 60.82 | 62.41 | 63.79(0.06) | 64.07(0.05) | 64.16(0.03) | 64.25 | 1.6 | | 17 | 15(0.4) | 50 | [4] | [8] | [5] | 78 | 20 | UT | 0.3 | HoldLong | | (5) | 2 | 14 | -3 | 12 | 1.4,93 | 77 | | 35 | Mar/25 | 13 | 60.82 | 62.41 | 63.75(0.05) | 64.04(0.02) | 64.16(0) | 64.1 | 1.5 | | 17 | 15(0.1) | 50 | [3] | [5] | [-1] | 70 | 3 | CR | -0.1 | HoldShort | | (3) | 0 | 0 | -8 | 2 | 1.1,92 | 77 | | | | |
| 36 | Mar/25 | 12 | 60.82 | 62.41 | 63.72(0.02) | 64.03(0.08) | 64.14(0.05) | 64.1 | 1.5 | | 17 | 15(0.5) | 45 | [1] | [9] | [-4] | 76 | 52 | CR | -0.1 | OpenShort | | (4) | 3 | -7 | -7 | -8 | 1.2,96 | 77 | | 37 | Mar/25 | 11 | 60.82 | 62.41 | 63.71(0.06) | 63.98(0.13) | 64.11(0.11) | 64.18 | 1.5 | | 17 | 14(1) | 50 | [4] | [15] | [-1] | 88 | 39 | CR | 0.2 | OpenShort | | (2) | 7 | -1 | 2 | -6 | 1.5,100 | 77 | | 38 | Mar/25 | 10 | 60.82 | 62.41 | 63.67(0.05) | 63.9(0.13) | 64.04(0.11) | 64.19 | 1.5 | | 17 | 13(1) | 50 | [3] | [15] | [4] | 95 | 59 | UT | 0.5 | HoldLong | | (3) | 7 | 5 | 9 | 12 | 1.8,100 | 77 | | 39 | Mar/25 | 9 | 60.82 | 62.41 | 63.64(0.02) | 63.82(0.11) | 63.97(0.05) | 64.14 | 1.5 | | 17 | 12(0.4) | 50 | [1] | [10] | [5] | 96 | 72 | UT | 0.6 | HoldLong? | | (4) | 3 | 7 | 13 | 3 | 1.9,98 | 77 | | 40 | Mar/24 | 15 | 60.55 | 62.01 | 63.63(0.02) | 63.75(0.13) | 63.94(0.02) | 64.07 | 1.7 | | 16 | 12(-0.1) | 50 | [1] | [9] | [5] | 83 | 56 | UT | 0.5 | HoldLong? | | (0) | 1 | 10 | 3 | 11 | 1.7,90 | 70 | | | | |
| 41 | Mar/24 | 14 | 60.55 | 62.01 | 63.62(0.05) | 63.67(0.08) | 63.93(0.14) | 63.97 | 1.7 | | 16 | 12(0.2) | 50 | [3] | [15] | [5] | 68 | 46 | UT | 0.2 | OpenLong | | (1) | 8 | 12 | 0 | 9 | 1.4,83 | 70 | | 42 | Mar/24 | 13 | 60.55 | 62.01 | 63.59(0.05) | 63.62(0.08) | 63.84(0.11) | 63.84 | 1.6 | | 16 | 12(-0.2) | 50 | [3] | [13] | [0] | 57 | 19 | UT | 0 | OpenLong | | (3) | 6 | -3 | 0 | 16 | 1,82 | 70 | | 43 | Mar/24 | 12 | 60.55 | 62.01 | 63.56(0.06) | 63.57(0.08) | 63.77(0.13) | 63.87 | 1.6 | | 16 | 12(-0.7) | 50 | [4] | [14] | [3] | 73 | 24 | UT | 0.4 | OpenLong | | (3) | 8 | -8 | 28 | 9 | 1.3,90 | 70 | | 44 | Mar/24 | 11 | 60.55 | 62.01 | 63.52(0.06) | 63.52(0.08) | 63.69(0.22) | 63.95 | 1.7 | | 16 | 13(0.6) | 50 | [4] | [20] | [5] | 68 | 65 | UT | 1 | OpenLong | | (5) | 13 | -7 | 30 | 20 | 1.7,75 | 70 | | 45 | Mar/24 | 10 | 60.55 | 62.01 | 63.48(0.08) | 63.47(0.09) | 63.55(0.22) | 64.02 | 1.7 | | 16 | 12(1) | 50 | [5] | [20] | [23] | 57 | 66 | UT | 1.9 | OpenLong | | (4) | 13 | 46 | 26 | 20 | 2.2,52 | 70 | | | | |
| 46 | Mar/24 | 9 | 60.55 | 62.01 | 63.43(0.03) | 63.41(-0.05) | 63.41(0.03) | 63.55 | 1.5 | | 16 | 11(-0.5) | 50 | [2] | [4] | [6] | -10 | -3 | UT | 0.6 | OpenLong? | | (2) | 2 | 10 | 6 | 20 | 0.5,28 | 70 | | 47 | Mar/23 | 15 | 60.27 | 61.65 | 63.41(0.03) | 63.44(-0.02) | 63.39(0.02) | 63.45 | 1.7 | | 13 | 12(-1.6) | 50 | [2] | [4] | [1] | -21 | -14 | UT | 0.3 | OpenLong? | | (2) | 1 | 2 | -3 | 8 | 0.2,24 | 63 | | 48 | Mar/23 | 14 | 60.27 | 61.65 | 63.39(0.09) | 63.44(0) | 63.38(0.03) | 63.43 | 1.7 | | 13 | 13(-5.3) | 50 | [5] | [6] | [3] | -20 | -67 | UT | 0.2 | OpenLong | | (2) | 2 | 13 | -7 | -2 | 0.2,25 | 63 | | 49 | Mar/23 | 13 | 60.27 | 61.65 | 63.33(0.08) | 63.45(-0.11) | 63.36(-0.05) | 63.3 | 1.6 | | 13 | 19(-4) | 50 | [5] | [-2] | [-3] | -27 | -87 | DR | -0.2 | OpenShort | | (5) | -3 | -7 | -9 | 8 | -0.1,26 | 63 | | 50 | Mar/23 | 12 | 60.27 | 61.65 | 63.28(0.08) | 63.52(-0.06) | 63.39(-0.02) | 63.37 | 1.7 | | 13 | 23(-2.1) | 50 | [5] | [1] | [-1] | -12 | -71 | CR | -0 | HoldShort | | (6) | -1 | -2 | -4 | 0 | 0.2,33 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|