|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $233.5900 One month high (close): $260.2200
SHW Daily Change: 2.24% Daily StdDev 1.86% SHW EMA_5_Trend: 0.8% 10Minute StdDev: $1.1632
Latest Price : $255.21(2.24%) | Tue. Apr 5, 2022($2.2) Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($2.8) Tue. Mar 29, 2022($6.2) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($1.4)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 246.61 | 250.81 | 253.89(-0.08) | 252.65(0.01) | 252.03(0.06) | 252.62 | 0.9 | | 7 | 32(-1.5) | 30 | [-4] | [3] | [3] | -42 | 38 | UR | 0.3 | SmallShort | | (-6) | 3 | 3 | 13 | -0 | -0.6,23 | 66 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 252.65(hourly_sma_10 0.01%)
Down Forces: 246.61(daily_ema_20 -2.38%)
Support Levels: 250.81(weak_daily_ema_10 -0.72%)
Resistance Levels: 253.89(weak_hourly_sma_20 0.5%)
|
| | | 2 | Apr/1 | 10 | 246.61 | 250.81 | 254.1(-0.09) | 252.63(-0.01) | 251.87(-0.05) | 252.49 | 0.9 | | 7 | 34(-1.8) | 30 | [-5] | [-3] | [9] | -56 | 10 | RG | 0.3 | Wait | | (-5) | -3 | 24 | 6 | -2 | -0.7,12 | 66 | | 3 | Apr/1 | 9 | 246.61 | 250.81 | 254.34(-0.18) | 252.65(-0.07) | 252(-0.27) | 251.45 | 0.7 | | 7 | 35(-3.2) | -30 | [-10] | [-18] | [-4] | -80 | -5 | DT | -0.2 | HoldShort? | | (-8) | -15 | -3 | -7 | -20 | -1.2,0 | 66 | | 4 | Mar/31 | 15 | 246.66 | 250.38 | 254.81(-0.22) | 252.83(-0.09) | 252.68(-0.21) | 251.61 | 0.7 | | 4 | 39(-5.2) | -45 | [-12] | [-17] | [-6] | -80 | 25 | DT | -0.4 | HoldShort? | | (-11) | -11 | -6 | -14 | -15 | -1.2,0 | 66 | | 5 | Mar/31 | 14 | 246.66 | 250.38 | 255.38(0.07) | 253.07(-0.07) | 253.21(-0.03) | 251.87 | 0.8 | | 4 | 44(-4.1) | 50 | [4] | [-3] | [-5] | -75 | -212 | DR | -0.4 | HoldShort | | (-13) | -2 | -5 | -14 | -16 | -1.2,5 | 66 | | | | |
| 6 | Mar/31 | 13 | 246.66 | 250.38 | 255.21(0.09) | 253.24(-0.12) | 253.28(-0.06) | 252.08 | 0.8 | | 4 | 48(-5.5) | 35 | [5] | [-5] | [-13] | -60 | -218 | DR | -0.4 | OpenShort | | (4) | -3 | -31 | -9 | -9 | -1,15 | 66 | | 7 | Mar/31 | 12 | 246.66 | 250.38 | 254.97(0.14) | 253.54(-0.09) | 253.43(0.04) | 253.44 | 1 | | 4 | 53(-6.3) | 50 | [8] | [2] | [-6] | -37 | -182 | CR | 0 | HoldShort | | (8) | 2 | -23 | -0 | 17 | -0.4,23 | 66 | | 8 | Mar/31 | 11 | 246.66 | 250.38 | 254.62(0.19) | 253.77(-0.2) | 253.32(0.15) | 254.42 | 1.1 | | 4 | 60(-7.3) | 50 | [10] | [5] | [7] | -33 | -153 | UT | 0.3 | OpenLong | | (9) | 8 | 6 | -2 | 20 | -0,17 | 66 | | 9 | Mar/31 | 10 | 246.66 | 250.38 | 254.14(0.15) | 254.27(-0.14) | 252.93(0.01) | 254.15 | 1.1 | | 4 | 67(-4.5) | 50 | [8] | [-1] | [15] | -32 | -139 | RG | 0.3 | Wait | | (11) | 1 | 43 | -7 | 20 | 0,18 | 66 | | 10 | Mar/31 | 9 | 246.66 | 250.38 | 253.76(0.13) | 254.62(-0.2) | 252.91(-0.12) | 252.28 | 0.8 | | 4 | 72(-4.6) | 50 | [7] | [-10] | [-6] | -36 | -210 | DR | -0.1 | OpenShort? | | (7) | -7 | -9 | -10 | -20 | -0.3,22 | 66 | | | | |
| 11 | Mar/30 | 15 | 247 | 250.2 | 253.42(0.13) | 255.13(-0.18) | 253.21(-0.18) | 252.69 | 0.8 | | 4 | 76(2.3) | 35 | [7] | [-12] | [-7] | -28 | -195 | DR | -0.1 | OpenShort? | | (9) | -10 | -6 | -12 | -20 | -0.1,25 | 64 | | 12 | Mar/30 | 14 | 247 | 250.2 | 253.09(0.16) | 255.58(-0.18) | 253.67(-0.22) | 252.97 | 0.8 | | 4 | 74(-3.8) | 50 | [9] | [-14] | [-3] | -11 | -201 | DR | -0.1 | OpenShort | | (9) | -12 | 3 | -8 | -20 | -0,39 | 64 | | 13 | Mar/30 | 13 | 247 | 250.2 | 252.69(0.14) | 256.05(-0.29) | 254.24(-0.53) | 252.83 | 0.8 | | 4 | 78(-2.5) | 15 | [8] | [-34] | [-12] | -5 | -245 | DR | -0.2 | OpenShort | | (9) | -29 | -23 | -11 | -20 | 0,45 | 64 | | 14 | Mar/30 | 12 | 247 | 250.2 | 252.34(0.15) | 256.79(-0.35) | 255.6(-0.28) | 253.85 | 0.9 | | 4 | 80(-1.9) | 35 | [8] | [-21] | [-1] | 8 | -146 | DR | -0.3 | OpenShort | | (10) | -15 | 3 | -10 | -5 | 0.3,50 | 64 | | 15 | Mar/30 | 11 | 247 | 250.2 | 251.95(0.14) | 257.7(0.2) | 256.33(-0.28) | 253.72 | 0.9 | | 4 | 82(-1.2) | 0 | [8] | [-7] | [-24] | 13 | -126 | DR | -0.4 | OpenShort | | (9) | -15 | -27 | -15 | -20 | 0.3,55 | 64 | | | | |
| 16 | Mar/30 | 10 | 247 | 250.2 | 251.61(0.16) | 257.18(0.32) | 257.06(-0.13) | 254.91 | 1.1 | | 4 | 83(0) | 35 | [9] | [5] | [-18] | 29 | -51 | CR | -0.3 | HoldShort | | (10) | -7 | -21 | -7 | -20 | 0.5,66 | 64 | | 17 | Mar/30 | 9 | 247 | 250.2 | 251.22(0.13) | 256.37(0.35) | 257.4(-0.17) | 255.83 | 1.2 | | 4 | 83(0.9) | -20 | [7] | [3] | [-37] | 39 | 18 | CR | -0.3 | HoldShort? | | (11) | -9 | -87 | -4 | -20 | 0.7,71 | 64 | | 18 | Mar/29 | 15 | 247.25 | 249.36 | 250.89(0.23) | 255.48(0.58) | 257.85(-0.04) | 259.7 | 1.7 | | 6 | 82(5.7) | 50 | [13] | [20] | [17] | 59 | 125 | UT | 0.3 | OpenLong? | | (13) | -2 | 51 | -0 | -3 | 1.4,74 | 64 | | 19 | Mar/29 | 14 | 247.25 | 249.36 | 250.31(0.16) | 254(0.44) | 257.95(-0.43) | 257.47 | 1.4 | | 6 | 77(3) | 45 | [9] | [-6] | [-1] | 49 | 39 | DR | -0.1 | OpenShort | | (11) | -24 | 3 | -10 | 1 | 1.2,69 | 64 | | 20 | Mar/29 | 13 | 247.25 | 249.36 | 249.91(0.17) | 252.89(0.47) | 259.07(0.7) | 257.35 | 1.3 | | 6 | 74(3.6) | 50 | [9] | [57] | [1] | 52 | 305 | UT | -0.3 | OpenLong | | (10) | 38 | 6 | -18 | 20 | 1.3,69 | 64 | | | | |
| 21 | Mar/29 | 12 | 247.25 | 249.36 | 249.48(0.16) | 251.7(0.43) | 257.27(0.75) | 257.06 | 1.3 | | 6 | 70(3.7) | 50 | [9] | [58] | [-5] | 60 | 327 | CR | -0 | HoldShort | | (11) | 41 | -14 | -25 | 20 | 1.4,75 | 64 | | 22 | Mar/29 | 11 | 247.25 | 249.36 | 249.08(0.18) | 250.61(0.51) | 255.35(0.88) | 257.67 | 1.4 | | 6 | 66(5.4) | 50 | [10] | [68] | [-11] | 79 | 378 | CR | 0.5 | OpenShort | | (11) | 48 | -61 | 16 | 20 | 1.7,86 | 64 | | 23 | Mar/29 | 10 | 247.25 | 249.36 | 248.64(0.25) | 249.34(0.61) | 253.13(1.28) | 260.4 | 1.8 | | 6 | 61(13.3) | 50 | [14] | [93] | [3] | 105 | 535 | TP | 1.6 | OpenShort | | (14) | 70 | -55 | 41 | 20 | 2.6,90 | 64 | | 24 | Mar/29 | 9 | 247.25 | 249.36 | 248.01(0.29) | 247.83(0.66) | 249.94(1.31) | 262.88 | 2.1 | | 6 | 48(29.1) | 50 | [16] | [97] | [144] | 134 | 636 | UT | 3.6 | HoldLong? | | (18) | 72 | 337 | 57 | 20 | 4.2,79 | 64 | | 25 | Mar/28 | 15 | 246.95 | 247.61 | 247.29(0.02) | 246.2(0.07) | 246.72(0.25) | 248.47 | 0.2 | | 1 | 19(1) | 50 | [1] | [18] | [19] | 30 | 90 | UT | 1.3 | OpenLong? | | (1) | 14 | 29 | 34 | 20 | 0.8,60 | 60 | | | | |
| 26 | Mar/28 | 14 | 246.95 | 247.61 | 247.29(-0) | 246.03(-0.01) | 246.11(0.1) | 247.24 | 0 | | 1 | 18(-0.1) | 30 | [-0] | [7] | [10] | -18 | 24 | UR | 0.8 | SmallShort | | (-1) | 6 | 16 | 10 | 20 | -0,32 | 60 | | 27 | Mar/28 | 13 | 246.95 | 247.61 | 247.26(-0.02) | 246.05(-0.09) | 245.86(0.14) | 246.55 | -0.1 | | 1 | 18(0) | 35 | [-1] | [7] | [17] | -38 | 23 | UR | 0.5 | SmallShort | | (-1) | 8 | 35 | 13 | 20 | -0.5,25 | 60 | | 28 | Mar/28 | 12 | 246.95 | 247.61 | 247.32(-0.06) | 246.28(-0.15) | 245.51(-0.11) | 245.07 | -0.2 | | 1 | 18(1.6) | -25 | [-3] | [-10] | [-10] | -73 | -59 | DT | -0.3 | OpenShort | | (-4) | -6 | -29 | 1 | -7 | -1.6,17 | 60 | | 29 | Mar/28 | 11 | 246.95 | 247.61 | 247.47(-0.02) | 246.66(-0.1) | 245.78(0.06) | 246.29 | -0.1 | | 1 | 16(0) | 20 | [-1] | [2] | [11] | -49 | -16 | UR | 0.4 | SmallShort | | (-2) | 3 | 19 | 22 | 15 | -0.9,24 | 60 | | 30 | Mar/28 | 10 | 246.95 | 247.61 | 247.53(-0.04) | 246.91(-0.13) | 245.64(-0.1) | 245.51 | -0.2 | | 1 | 16(1.1) | -10 | [-2] | [-8] | [-3] | -77 | -65 | DT | -0.1 | OpenShort | | (-3) | -6 | -11 | 10 | -11 | -1.6,13 | 60 | | | | |
| 31 | Mar/28 | 9 | 246.95 | 247.61 | 247.64(-0.06) | 247.23(-0.13) | 245.89(-0.15) | 245.97 | -0.1 | | 1 | 15(0.9) | 5 | [-3] | [-11] | [10] | -77 | -48 | RG | 0.1 | Wait? | | (-2) | -9 | 26 | 12 | -12 | -1.4,8 | 60 | | 32 | Mar/25 | 15 | 247.47 | 246.38 | 247.78(-0.07) | 247.54(-0.17) | 246.25(-0.33) | 244.89 | -0.3 | | -5 | 14(4.2) | -50 | [-4] | [-24] | [-14] | -115 | -132 | DT | -1.2 | HoldShort? | | (-5) | -19 | -26 | -13 | -20 | -2.6,0 | 53 | | 33 | Mar/25 | 14 | 247.47 | 246.38 | 247.96(-0.07) | 247.95(-0.1) | 247.07(-0.19) | 245.97 | -0.2 | | -5 | 10(0.5) | -50 | [-4] | [-14] | [-7] | -108 | -58 | DT | -1.3 | CloseShort | | (-3) | -11 | -1 | -25 | -20 | -2.3,0 | 53 | | 34 | Mar/25 | 13 | 247.47 | 246.38 | 248.14(-0.07) | 248.19(-0.08) | 247.54(-0.26) | 246.03 | -0.2 | | -5 | 9(1.3) | -50 | [-4] | [-17] | [-18] | -114 | -85 | DT | -1.8 | HoldShort | | (-5) | -15 | -19 | -48 | -20 | -2.6,1 | 53 | | 35 | Mar/25 | 12 | 247.47 | 246.38 | 248.31(-0.08) | 248.39(-0.03) | 248.19(-0.15) | 246.84 | -0.1 | | -5 | 8(-1.3) | -50 | [-5] | [-10] | [-13] | -75 | -17 | DT | -1.9 | HoldShort | | (-4) | -9 | -16 | -26 | -20 | -2.1,28 | 53 | | | | |
| 36 | Mar/25 | 11 | 247.47 | 246.38 | 248.51(-0.06) | 248.39(0) | 248.56(-0.1) | 247.52 | 0 | | -5 | 9(-1.3) | -50 | [-3] | [-6] | [-16] | -34 | -6 | DT | -1.3 | OpenShort | | (-4) | -6 | -33 | -20 | -20 | -1.2,46 | 53 | | 37 | Mar/25 | 10 | 247.47 | 246.38 | 248.67(-0.05) | 248.45(0.03) | 248.81(-0.04) | 248.92 | 0.2 | | -5 | 11(-1.2) | -30 | [-3] | [-1] | [6] | 29 | 50 | DP | 0.1 | OpenShort | | (-2) | -2 | 12 | 12 | 2 | 0.3,71 | 53 | | 38 | Mar/25 | 9 | 247.47 | 246.38 | 248.79(-0.05) | 248.38(0.04) | 248.9(0.03) | 248.39 | 0.1 | | -5 | 12(-1.5) | -50 | [-3] | [3] | [-6] | 3 | 37 | RG | -0.5 | Wait? | | (-3) | 2 | -19 | 2 | -4 | -0.4,63 | 53 | | 39 | Mar/24 | 15 | 248.49 | 245.36 | 248.91(-0.01) | 248.28(0.05) | 248.83(0.1) | 249.22 | 0.1 | | -5 | 13(0.1) | -10 | [-1] | [9] | [7] | 25 | 44 | UR | 0.3 | SmallShort? | | (-2) | 6 | 11 | 14 | 14 | 0.3,67 | 41 | | 40 | Mar/24 | 14 | 248.49 | 245.36 | 248.94(0.07) | 248.15(0.04) | 248.57(0.08) | 248.75 | 0 | | -5 | 13(-3) | 5 | [4] | [8] | [1] | -8 | -60 | RG | 0.2 | Wait | | (-1) | 5 | -3 | 9 | 8 | -0.2,47 | 41 | | | | |
| 41 | Mar/24 | 13 | 248.49 | 245.36 | 248.76(0.06) | 248.05(0.02) | 248.36(0.11) | 248.91 | 0 | | -5 | 16(-1.5) | 5 | [3] | [9] | [3] | -4 | -21 | RG | 0.4 | Wait | | (5) | 6 | 0 | 10 | 19 | 0.1,44 | 41 | | 42 | Mar/24 | 12 | 248.49 | 245.36 | 248.6(0.08) | 248.01(0.02) | 248.09(0.1) | 248.9 | 0 | | -5 | 18(-2.3) | 15 | [5] | [9] | [6] | -17 | -43 | UT | 0.5 | OpenLong | | (4) | 6 | 12 | 4 | 20 | 0.2,28 | 41 | | 43 | Mar/24 | 11 | 248.49 | 245.36 | 248.39(0.04) | 247.95(-0.06) | 247.84(0.04) | 248.39 | -0 | | -5 | 20(-0.7) | -5 | [2] | [3] | [5] | -35 | -29 | RG | 0.3 | Wait | | (5) | 2 | 10 | -2 | 20 | 0,15 | 41 | | 44 | Mar/24 | 10 | 248.49 | 245.36 | 248.29(0.02) | 248.1(-0.06) | 247.73(-0.01) | 247.98 | -0.1 | | -5 | 21(-0.3) | -15 | [1] | [-0] | [2] | -35 | -32 | RG | 0.1 | Wait | | (2) | -1 | 8 | -9 | 8 | -0.2,20 | 41 | | 45 | Mar/24 | 9 | 248.49 | 245.36 | 248.23(0.05) | 248.26(-0.12) | 247.76(0.01) | 247.67 | -0.1 | | -5 | 21(-1.1) | -5 | [3] | [-0] | [1] | -28 | -66 | RG | -0 | Wait? | | (1) | 1 | 5 | -6 | 9 | -0.3,30 | 41 | | | | |
| 46 | Mar/23 | 15 | 248.88 | 244.13 | 248.1(-0.03) | 248.55(-0.14) | 247.74(-0.08) | 247.48 | -0.2 | | -9 | 22(0.5) | -50 | [-2] | [-8] | [-4] | -28 | -10 | DT | -0.1 | OpenShort? | | (2) | -5 | -8 | -8 | -0 | -0.3,30 | 40 | | 47 | Mar/23 | 14 | 248.88 | 244.13 | 248.18(-0.06) | 248.89(-0.12) | 247.94(-0.05) | 247.79 | -0.1 | | -9 | 22(-0.9) | -50 | [-3] | [-6] | [0] | -8 | 26 | DT | -0.1 | OpenShort | | (-2) | -3 | 2 | -1 | -6 | -0.2,47 | 40 | | 48 | Mar/23 | 13 | 248.88 | 244.13 | 248.34(-0.02) | 249.19(-0.14) | 248.06(-0.15) | 247.7 | -0.1 | | -9 | 23(0) | -50 | [-1] | [-12] | [-4] | -11 | -47 | DT | -0.2 | OpenShort | | (-4) | -9 | -6 | -4 | -12 | -0.3,47 | 40 | | 49 | Mar/23 | 12 | 248.88 | 244.13 | 248.38(0.01) | 249.54(-0.08) | 248.44(-0.13) | 247.96 | -0.1 | | -9 | 23(-0.1) | -50 | [1] | [-9] | [-1] | -3 | -63 | DR | -0.2 | OpenShort | | (-1) | -7 | 4 | -1 | -20 | -0.2,52 | 40 | | 50 | Mar/23 | 11 | 248.88 | 244.13 | 248.36(0.02) | 249.75(0.1) | 248.76(-0.26) | 247.78 | -0.1 | | -9 | 23(-0.2) | -50 | [1] | [-11] | [-12] | -4 | -103 | DR | -0.5 | OpenShort | | (1) | -15 | -16 | -1 | -20 | -0.3,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|