|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.6700 One month high (close): $70.9000
O Daily Change: 2.31% Daily StdDev 1.22% O EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $70.9(2.31%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 67.09 | 68.64 | 70.2(0.01) | 70.11(-0.04) | 69.83(-0.11) | 69.92 | 1.5 | | 20 | 14(-0.6) | 50 | [1] | [-6] | [12] | -62 | -76 | RG | 0.3 | Wait | | (0) | -9 | 40 | -2 | -13 | -1,13 | 79 | Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces: 70.2(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 68.64(daily_ema_10 -1.83%) 67.09(daily_ema_20 -4.05%)
Resistance Levels: 70.11(weak_hourly_sma_10 0.27%)
|
| | | 2 | Apr/1 | 10 | 67.09 | 68.64 | 70.19(-0.01) | 70.14(-0.1) | 69.91(-0.21) | 69.6 | 1.3 | | 20 | 15(0.6) | 35 | [-1] | [-17] | [-7] | -102 | -121 | RG | -1.1 | SmallLong | | (-1) | -17 | 3 | -32 | -20 | -2.1,1 | 79 | | 3 | Apr/1 | 9 | 67.09 | 68.64 | 70.2(0.01) | 70.21(-0.1) | 70.06(-0.23) | 69.58 | 1.3 | | 20 | 14(-0.8) | 15 | [1] | [-18] | [-25] | -108 | -154 | DR | -1.7 | HoldShort? | | (0) | -19 | -41 | -43 | -20 | -2.3,0 | 79 | | 4 | Mar/31 | 15 | 66.86 | 68.22 | 70.19(0.04) | 70.28(-0.06) | 70.22(-0.16) | 69.91 | 1.8 | | 16 | 15(-5.4) | 25 | [3] | [-12] | [-18] | -55 | -117 | DR | -1.1 | OpenShort? | | (3) | -13 | -32 | -32 | -20 | -1,20 | 72 | | 5 | Mar/31 | 14 | 66.86 | 68.22 | 70.16(0.11) | 70.28(0) | 70.33(-0.09) | 70.17 | 1.9 | | 16 | 20(-8.5) | 50 | [9] | [-2] | [-10] | -6 | -129 | DR | -0.5 | OpenShort | | (6) | -8 | -17 | -20 | -9 | 0,44 | 72 | | | | |
| 6 | Mar/31 | 13 | 66.86 | 68.22 | 70.08(0.13) | 70.32(-0.01) | 70.39(0.01) | 70.31 | 2 | | 16 | 29(-5.3) | 50 | [11] | [6] | [-5] | 22 | -94 | CR | -0.2 | HoldShort | | (11) | 1 | -5 | -13 | -9 | 0.5,59 | 72 | | 7 | Mar/31 | 12 | 66.86 | 68.22 | 69.99(0.13) | 70.33(-0.03) | 70.38(0.01) | 70.35 | 2 | | 16 | 34(-4.6) | 50 | [11] | [5] | [-1] | 42 | -74 | CR | -0.1 | HoldShort | | (12) | 1 | -3 | -7 | 13 | 0.6,77 | 72 | | 8 | Mar/31 | 11 | 66.86 | 68.22 | 69.9(0.14) | 70.35(-0.01) | 70.37(0.04) | 70.37 | 2 | | 16 | 39(-4.1) | 50 | [12] | [9] | [-2] | 54 | -58 | CR | 0 | HoldShort | | (12) | 3 | -9 | 1 | 6 | 0.7,86 | 72 | | 9 | Mar/31 | 10 | 66.86 | 68.22 | 69.8(0.16) | 70.36(0.01) | 70.34(0.04) | 70.44 | 2.1 | | 16 | 43(-2.5) | 50 | [13] | [10] | [-2] | 61 | -56 | CR | 0.1 | HoldShort | | (14) | 3 | -6 | 0 | 1 | 0.9,88 | 72 | | 10 | Mar/31 | 9 | 66.86 | 68.22 | 69.69(0.14) | 70.35(0.09) | 70.31(0.07) | 70.49 | 2.1 | | 16 | 45(-1.3) | 50 | [12] | [16] | [11] | 63 | -10 | UT | 0.2 | OpenLong? | | (14) | 6 | 31 | 2 | 1 | 1,88 | 72 | | | | |
| 11 | Mar/30 | 15 | 66.71 | 67.94 | 69.59(0.16) | 70.29(0.06) | 70.26(-0.03) | 70.24 | 2.2 | | 19 | 47(-6) | 50 | [13] | [9] | [-6] | 51 | -72 | CR | -0 | HoldShort? | | (11) | -3 | -9 | -5 | -20 | 0.8,81 | 80 | | 12 | Mar/30 | 14 | 66.71 | 67.94 | 69.48(0.19) | 70.25(0.1) | 70.28(-0.07) | 70.31 | 2.2 | | 19 | 53(-3.3) | 50 | [16] | [8] | [4] | 61 | -84 | UT | 0 | OpenLong | | (15) | -6 | 14 | -3 | -7 | 1,86 | 80 | | 13 | Mar/30 | 13 | 66.71 | 67.94 | 69.35(0.17) | 70.18(0.1) | 70.33(-0.09) | 70.2 | 2.1 | | 19 | 56(-2.3) | 50 | [14] | [6] | [-9] | 58 | -69 | CR | -0.1 | HoldShort | | (16) | -8 | -17 | -8 | -20 | 0.9,85 | 80 | | 14 | Mar/30 | 12 | 66.71 | 67.94 | 69.23(0.19) | 70.11(0.16) | 70.39(0.01) | 70.34 | 2.2 | | 19 | 58(-1.2) | 50 | [16] | [17] | [3] | 67 | -24 | UT | -0.1 | OpenLong | | (16) | 1 | 16 | -9 | -8 | 1.2,87 | 80 | | 15 | Mar/30 | 11 | 66.71 | 67.94 | 69.1(0.17) | 70(0.24) | 70.38(0.07) | 70.21 | 2.1 | | 19 | 59(-0.6) | 50 | [14] | [25] | [-9] | 69 | 10 | CR | -0.2 | HoldShort | | (16) | 6 | -16 | -10 | -20 | 1.1,91 | 80 | | | | |
| 16 | Mar/30 | 10 | 66.71 | 67.94 | 68.98(0.19) | 69.83(0.24) | 70.33(0.14) | 70.34 | 2.2 | | 19 | 60(0.5) | 50 | [16] | [31] | [-11] | 81 | 48 | CR | 0 | OpenShort | | (17) | 12 | -29 | -7 | 1 | 1.4,96 | 80 | | 17 | Mar/30 | 9 | 66.71 | 67.94 | 68.85(0.22) | 69.66(0.32) | 70.23(0.27) | 70.58 | 2.4 | | 19 | 60(3.4) | 50 | [19] | [46] | [5] | 95 | 100 | UT | 0.4 | OpenLong? | | (19) | 23 | 11 | 0 | 20 | 1.8,100 | 80 | | 18 | Mar/29 | 15 | 66.49 | 67.47 | 68.7(0.23) | 69.44(0.3) | 70.04(0.3) | 70.49 | 2.8 | | 18 | 56(-4.6) | 50 | [20] | [49] | [10] | 98 | 107 | UT | 0.5 | HoldLong? | | (20) | 25 | 20 | 1 | 20 | 1.9,100 | 79 | | 19 | Mar/29 | 14 | 66.49 | 67.47 | 68.54(0.28) | 69.23(0.29) | 69.83(0.32) | 70.33 | 2.7 | | 18 | 61(0.5) | 50 | [24] | [52] | [23] | 103 | 64 | UT | 0.6 | CloseLong | | (19) | 27 | 54 | 1 | 20 | 2.1,100 | 79 | | 20 | Mar/29 | 13 | 66.49 | 67.47 | 68.35(0.23) | 69.03(0.2) | 69.61(0.39) | 69.89 | 2.4 | | 18 | 60(-1) | 50 | [20] | [53] | [7] | 95 | 100 | UT | 0.3 | HoldLong | | (22) | 33 | 12 | -1 | 20 | 1.8,100 | 79 | | | | |
| 21 | Mar/29 | 12 | 66.49 | 67.47 | 68.19(0.24) | 68.89(0.25) | 69.34(0.36) | 69.79 | 2.3 | | 18 | 61(1.4) | 50 | [20] | [53] | [7] | 95 | 83 | UT | 0.5 | OpenLong | | (22) | 31 | 11 | -1 | 20 | 1.8,100 | 79 | | 22 | Mar/29 | 11 | 66.49 | 67.47 | 68.03(0.24) | 68.72(0.29) | 69.09(0.35) | 69.7 | 2.2 | | 18 | 60(2.5) | 50 | [20] | [54] | [15] | 100 | 100 | UT | 0.7 | HoldLong | | (21) | 30 | 34 | 6 | 20 | 2,100 | 79 | | 23 | Mar/29 | 10 | 66.49 | 67.47 | 67.87(0.19) | 68.52(0.23) | 68.85(0.32) | 69.43 | 2.1 | | 18 | 57(3.4) | 50 | [16] | [47] | [11] | 97 | 122 | UT | 0.7 | OpenLong | | (19) | 27 | 22 | 4 | 20 | 1.9,99 | 79 | | 24 | Mar/29 | 9 | 66.49 | 67.47 | 67.74(0.18) | 68.36(0.22) | 68.63(0.25) | 69.25 | 1.9 | | 18 | 54(4.2) | 50 | [15] | [41] | [35] | 99 | 104 | UT | 0.8 | OpenLong? | | (16) | 21 | 91 | 5 | 20 | 2,99 | 79 | | 25 | Mar/28 | 15 | 66.22 | 66.9 | 67.62(0.12) | 68.21(0.12) | 68.46(0.03) | 68.53 | 2.2 | | 12 | 50(-15.8) | 50 | [10] | [14] | [-2] | 82 | 19 | CR | 0.1 | OpenShort? | | (10) | 3 | -6 | -1 | 4 | 1.3,99 | 75 | | | | |
| 26 | Mar/28 | 14 | 66.22 | 66.9 | 67.54(0.12) | 68.13(0.13) | 68.44(0.15) | 68.58 | 2.2 | | 12 | 66(3.6) | 50 | [11] | [26] | [6] | 86 | 65 | UT | 0.2 | OpenLong | | (13) | 13 | 14 | -2 | 20 | 1.5,98 | 75 | | 27 | Mar/28 | 13 | 66.22 | 66.9 | 67.46(0.09) | 68.04(0.13) | 68.34(0.22) | 68.47 | 2.1 | | 12 | 62(3.7) | 50 | [8] | [32] | [6] | 84 | 114 | UT | 0.2 | OpenLong | | (9) | 20 | 17 | -7 | 13 | 1.5,96 | 75 | | 28 | Mar/28 | 12 | 66.22 | 66.9 | 67.4(0.1) | 67.95(0.13) | 68.19(0.15) | 68.33 | 2 | | 12 | 58(2.8) | 50 | [9] | [26] | [-1] | 84 | 76 | CR | 0.2 | OpenShort | | (8) | 13 | -5 | -3 | 13 | 1.5,96 | 75 | | 29 | Mar/28 | 11 | 66.22 | 66.9 | 67.33(0.09) | 67.86(0.27) | 68.09(0.19) | 68.37 | 2 | | 12 | 55(4.5) | 50 | [8] | [35] | [-4] | 93 | 106 | CR | 0.5 | OpenShort | | (9) | 17 | -13 | 2 | -6 | 1.8,98 | 75 | | 30 | Mar/28 | 10 | 66.22 | 66.9 | 67.27(0.12) | 67.68(0.3) | 67.96(0.22) | 68.47 | 2.1 | | 12 | 51(6.8) | 50 | [11] | [40] | [20] | 104 | 114 | UT | 0.9 | HoldLong | | (10) | 20 | 53 | 4 | 20 | 2.2,99 | 75 | | | | |
| 31 | Mar/28 | 9 | 66.22 | 66.9 | 67.19(0.09) | 67.48(0.21) | 67.81(0.1) | 68.05 | 1.7 | | 12 | 44(3.6) | 50 | [8] | [24] | [14] | 94 | 63 | UT | 0.5 | OpenLong? | | (8) | 9 | 37 | 2 | 13 | 1.8,99 | 75 | | 32 | Mar/25 | 15 | 66.08 | 66.52 | 67.13(0.06) | 67.34(0.16) | 67.74(0.04) | 67.76 | 1.8 | | 7 | 41(-2.6) | 50 | [5] | [15] | [-1] | 86 | 39 | CR | 0 | OpenShort? | | (5) | 4 | -5 | -2 | 9 | 1.5,98 | 74 | | 33 | Mar/25 | 14 | 66.08 | 66.52 | 67.09(0.01) | 67.23(0.15) | 67.71(0.13) | 67.8 | 1.8 | | 7 | 43(1.4) | 45 | [1] | [21] | [7] | 92 | 132 | UT | 0.2 | OpenLong | | (5) | 11 | 13 | 1 | 20 | 1.7,99 | 74 | | 34 | Mar/25 | 13 | 66.08 | 66.52 | 67.09(0) | 67.13(0.13) | 67.62(0.33) | 67.7 | 1.7 | | 7 | 42(0.6) | 45 | [0] | [37] | [2] | 89 | 174 | UR | 0.2 | SmallShort | | (1) | 29 | -8 | 12 | 20 | 1.6,99 | 74 | | 35 | Mar/25 | 12 | 66.08 | 66.52 | 67.08(0.01) | 67.04(0.15) | 67.4(0.37) | 67.76 | 1.8 | | 7 | 41(0.9) | 50 | [1] | [42] | [12] | 93 | 184 | UT | 0.9 | HoldLong | | (0) | 32 | 10 | 29 | 20 | 1.7,100 | 74 | | | | |
| 36 | Mar/25 | 11 | 66.08 | 66.52 | 67.08(0) | 66.94(0.07) | 67.15(0.31) | 67.68 | 1.7 | | 7 | 40(1) | 50 | [0] | [33] | [17] | 90 | 169 | UR | 1.4 | SmallShort | | (1) | 27 | 10 | 55 | 20 | 1.6,100 | 74 | | 37 | Mar/25 | 10 | 66.08 | 66.52 | 67.07(0.01) | 66.89(0.07) | 66.94(0.3) | 67.6 | 1.6 | | 7 | 39(0.6) | 50 | [1] | [32] | [23] | 54 | 145 | UT | 1.8 | OpenLong | | (0) | 26 | 31 | 48 | 20 | 1.4,69 | 74 | | 38 | Mar/25 | 9 | 66.08 | 66.52 | 67.07(0) | 66.84(0.04) | 66.74(0.17) | 67.36 | 1.3 | | 7 | 39(0) | 50 | [0] | [19] | [41] | 6 | 83 | UR | 1.7 | SmallShort? | | (-1) | 15 | 96 | 29 | 20 | 0.8,36 | 74 | | 39 | Mar/24 | 15 | 66.03 | 66.25 | 67.06(-0.04) | 66.81(-0.06) | 66.63(-0.07) | 66.62 | 0.7 | | 4 | 39(-2.3) | 15 | [-4] | [-8] | [4] | -75 | -47 | RG | -0 | Wait? | | (-5) | -6 | 12 | 1 | -6 | -1.2,5 | 48 | | 40 | Mar/24 | 14 | 66.03 | 66.25 | 67.06(0) | 66.85(-0.06) | 66.68(-0.07) | 66.53 | 0.6 | | 4 | 41(-0.4) | 25 | [0] | [-7] | [-7] | -89 | -97 | DR | -0.4 | HoldShort | | (-3) | -6 | -12 | -8 | -20 | -1.6,1 | 48 | | | | |
| 41 | Mar/24 | 13 | 66.03 | 66.25 | 67.09(0.01) | 66.89(-0.04) | 66.73(-0.16) | 66.62 | 0.7 | | 4 | 41(-1.8) | 35 | [1] | [-13] | [-3] | -81 | -121 | DR | -0.3 | HoldShort | | (1) | -14 | 3 | -12 | -19 | -1.3,2 | 48 | | 42 | Mar/24 | 12 | 66.03 | 66.25 | 67.09(0) | 66.92(-0.06) | 66.84(-0.16) | 66.6 | 0.7 | | 4 | 43(0.8) | 10 | [0] | [-15] | [-13] | -78 | -111 | DR | -0.6 | HoldShort | | (1) | -14 | -26 | -14 | -20 | -1.3,5 | 48 | | 43 | Mar/24 | 11 | 66.03 | 66.25 | 67.08(-0.04) | 66.96(-0.12) | 66.95(-0.07) | 66.8 | 0.9 | | 4 | 42(0.5) | -5 | [-4] | [-10] | [-5] | -65 | -17 | RG | -0.4 | Wait | | (0) | -6 | -9 | -21 | 12 | -0.8,5 | 48 | | 44 | Mar/24 | 10 | 66.03 | 66.25 | 67.11(-0.03) | 67.04(-0.12) | 67(-0.04) | 66.87 | 1 | | 4 | 42(0.2) | 15 | [-3] | [-7] | [2] | -45 | -20 | RG | -0.4 | Wait | | (-3) | -4 | 13 | -16 | 4 | -0.7,23 | 48 | | 45 | Mar/24 | 9 | 66.03 | 66.25 | 67.13(-0.03) | 67.12(-0.13) | 67.03(-0.03) | 66.77 | 0.9 | | 4 | 42(0.9) | -15 | [-3] | [-7] | [-18] | -36 | -27 | DT | -0.7 | OpenShort? | | (-3) | -3 | -50 | -8 | -4 | -1,39 | 48 | | | | |
| 46 | Mar/23 | 15 | 65.98 | 66.06 | 67.15(-0.01) | 67.21(-0.06) | 67.05(0.09) | 67.16 | 1.4 | | 4 | 41(0) | 20 | [-1] | [7] | [1] | -2 | 34 | UR | 0.3 | SmallShort? | | (-1) | 8 | 1 | 5 | 1 | 0,48 | 50 | | 47 | Mar/23 | 14 | 65.98 | 66.06 | 67.16(0.03) | 67.25(-0.04) | 66.99(0.04) | 67.15 | 1.4 | | 4 | 41(-0.8) | 45 | [3] | [4] | [7] | 2 | -20 | UT | 0.5 | OpenLong | | (0) | 4 | 16 | 8 | 3 | -0,52 | 50 | | 48 | Mar/23 | 13 | 65.98 | 66.06 | 67.14(0.01) | 67.28(-0.04) | 66.96(-0.19) | 67.03 | 1.2 | | 4 | 42(-1.1) | 5 | [1] | [-16] | [-1] | -12 | -78 | DR | 0.2 | OpenShort | | (1) | -17 | 3 | -4 | -12 | -0.3,46 | 50 | | 49 | Mar/23 | 12 | 65.98 | 66.06 | 67.13(0.03) | 67.31(-0.01) | 67.09(-0.18) | 67.01 | 1.2 | | 4 | 43(-0.9) | 25 | [3] | [-13] | [2] | -16 | -95 | RG | -0.2 | Wait | | (3) | -16 | 16 | -5 | -20 | -0.3,42 | 50 | | 50 | Mar/23 | 11 | 65.98 | 66.06 | 67.11(0.01) | 67.32(0.06) | 67.21(-0.24) | 66.89 | 1.1 | | 4 | 44(-1.1) | 10 | [1] | [-16] | [-6] | -23 | -101 | DR | -0.9 | OpenShort | | (0) | -21 | 1 | -8 | -20 | -0.6,42 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|