|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $10.5150 One month high (close): $14.7200
MGNI Daily Change: 1.85% Daily StdDev 5.62% MGNI EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $13.46(1.85%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 12.81 | 13.6 | 13.97(-0.29) | 13.54(-0.22) | 13.52(0.37) | 13.63 | 0.8 | | 8 | 46(-0.9) | 45 | [-5] | [4] | [8] | -34 | 139 | UR | 0.2 | SmallShort | | (-7) | 7 | -11 | 20 | 20 | -0.7,34 | 75 | Sample size 50 Avg positive next hour return: 1.6%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 13.54(hourly_sma_10 -0.66%)
Support Levels: 13.6(daily_ema_10 -0.22%) 12.81(daily_ema_20 -6.02%)
Resistance Levels: 13.97(weak_hourly_sma_20 2.49%)
|
| | | 2 | Apr/1 | 10 | 12.81 | 13.6 | 14.01(-0.36) | 13.57(-0.29) | 13.47(0.3) | 13.71 | 0.9 | | 8 | 46(-0.4) | 45 | [-6] | [1] | [16] | -40 | 212 | UR | 0.5 | SmallShort | | (-5) | 5 | 4 | 18 | 20 | -0.6,25 | 75 | | 3 | Apr/1 | 9 | 12.81 | 13.6 | 14.06(-0.14) | 13.61(-0.37) | 13.43(0.22) | 13.68 | 0.8 | | 8 | 47(0.7) | 50 | [-3] | [0] | [32] | -59 | -78 | UR | 0.5 | SmallShort? | | (-7) | 4 | 59 | 12 | 20 | -0.8,11 | 75 | | 4 | Mar/31 | 15 | 12.76 | 13.59 | 14.08(-0.42) | 13.66(-0.87) | 13.4(-0.59) | 13.25 | 0.5 | | 8 | 46(2.6) | -5 | [-8] | [-20] | [-7] | -93 | -321 | RG | -0.3 | Wait? | | (-6) | -11 | -8 | 0 | -20 | -1.7,0 | 68 | | 5 | Mar/31 | 14 | 12.76 | 13.59 | 14.14(-0.14) | 13.78(-0.72) | 13.48(-0.59) | 13.31 | 0.5 | | 8 | 44(2.6) | 15 | [-3] | [-17] | [-11] | -95 | -596 | RG | -0.4 | Wait | | (-8) | -10 | -14 | -3 | -20 | -1.8,0 | 68 | | | | |
| 6 | Mar/31 | 13 | 12.76 | 13.59 | 14.14(0) | 13.88(-0.86) | 13.56(-0.8) | 13.41 | 0.6 | | 8 | 41(1) | 35 | [0] | [-22] | [-7] | -95 | -727 | DR | -0.4 | HoldShort | | (-1) | -14 | -7 | -8 | -20 | -1.8,0 | 68 | | 7 | Mar/31 | 12 | 12.76 | 13.59 | 14.16(-0.07) | 14(-0.71) | 13.67(-0.87) | 13.46 | 0.7 | | 8 | 40(0.4) | 10 | [-1] | [-22] | [-18] | -93 | -638 | RG | -0.5 | Wait | | (0) | -15 | -16 | -14 | -20 | -1.7,0 | 68 | | 8 | Mar/31 | 11 | 12.76 | 13.59 | 14.17(0.14) | 14.1(-0.84) | 13.79(-0.93) | 13.58 | 0.8 | | 8 | 40(-1.9) | 35 | [3] | [-23] | [-13] | -85 | -782 | DR | -0.5 | HoldShort | | (0) | -17 | -7 | -19 | -20 | -1.4,0 | 68 | | 9 | Mar/31 | 10 | 12.76 | 13.59 | 14.17(0) | 14.22(-0.7) | 13.92(-1.14) | 13.63 | 0.8 | | 8 | 41(-0.5) | 0 | [0] | [-26] | [-21] | -72 | -650 | DR | -0.7 | OpenShort | | (3) | -20 | -13 | -25 | -20 | -1.2,8 | 68 | | 10 | Mar/31 | 9 | 12.76 | 13.59 | 14.15(0.07) | 14.32(-0.56) | 14.08(-0.85) | 13.73 | 0.9 | | 8 | 42(-1.2) | 10 | [1] | [-19] | [-24] | -52 | -574 | DR | -0.8 | OpenShort? | | (1) | -15 | -25 | -27 | -20 | -1,23 | 68 | | | | |
| 11 | Mar/30 | 15 | 12.74 | 13.57 | 14.14(-0.07) | 14.4(-0.48) | 14.2(-0.91) | 13.92 | 1.1 | | 9 | 43(1) | 0 | [-1] | [-19] | [-24] | -28 | -313 | RG | -0.6 | Wait? | | (3) | -16 | -21 | -24 | -20 | -0.5,35 | 63 | | 12 | Mar/30 | 14 | 12.74 | 13.57 | 14.15(0.28) | 14.47(-0.28) | 14.33(-0.62) | 14.08 | 1.3 | | 9 | 42(-3.3) | 30 | [5] | [-10] | [-19] | 3 | -478 | DR | -0.6 | OpenShort | | (0) | -11 | -24 | -15 | -20 | -0.2,58 | 63 | | 13 | Mar/30 | 13 | 12.74 | 13.57 | 14.11(0.36) | 14.51(0.07) | 14.42(-0.62) | 14.27 | 1.4 | | 9 | 45(-2.1) | 50 | [6] | [-7] | [-16] | 28 | -395 | DR | -0.3 | OpenShort | | (6) | -11 | -15 | -12 | -20 | 0.3,70 | 63 | | 14 | Mar/30 | 12 | 12.74 | 13.57 | 14.06(0.36) | 14.51(0) | 14.51(-0.34) | 14.39 | 1.6 | | 9 | 48(-2) | 50 | [6] | [-3] | [-4] | 44 | -204 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -10 | -20 | 0.7,76 | 63 | | 15 | Mar/30 | 11 | 12.74 | 13.57 | 14.01(0.43) | 14.5(0.49) | 14.56(-0.27) | 14.37 | 1.5 | | 9 | 50(-1.8) | 35 | [8] | [3] | [-23] | 49 | -228 | CR | -0.4 | HoldShort | | (8) | -5 | -19 | -15 | -20 | 0.7,81 | 63 | | | | |
| 16 | Mar/30 | 10 | 12.74 | 13.57 | 13.95(0.5) | 14.43(0.7) | 14.56(0) | 14.52 | 1.7 | | 9 | 51(-0.9) | 50 | [9] | [10] | [-9] | 64 | -79 | CR | -0.1 | HoldShort | | (9) | 0 | -1 | -10 | -20 | 1,89 | 63 | | 17 | Mar/30 | 9 | 12.74 | 13.57 | 13.88(0.43) | 14.33(0.7) | 14.56(0) | 14.53 | 1.7 | | 9 | 52(0.4) | 50 | [8] | [10] | [-13] | 75 | 47 | CR | -0.1 | HoldShort? | | (9) | 0 | -26 | -8 | -20 | 1.2,95 | 63 | | 18 | Mar/29 | 15 | 12.71 | 13.41 | 13.82(0.51) | 14.23(0.99) | 14.6(0.76) | 14.74 | 1.9 | | 11 | 52(2.8) | 50 | [9] | [29] | [5] | 93 | 357 | UT | 0.3 | OpenLong? | | (11) | 14 | 12 | -1 | 13 | 1.7,100 | 63 | | 19 | Mar/29 | 14 | 12.71 | 13.41 | 13.75(0.44) | 14.09(0.79) | 14.49(0.28) | 14.64 | 1.8 | | 11 | 49(3.8) | 50 | [8] | [18] | [11] | 93 | 288 | UT | 0.3 | OpenLong | | (9) | 5 | 7 | -4 | 20 | 1.7,100 | 63 | | 20 | Mar/29 | 13 | 12.71 | 13.41 | 13.69(0.44) | 13.98(0.72) | 14.45(1.26) | 14.58 | 1.8 | | 11 | 45(4) | 50 | [8] | [35] | [12] | 98 | 529 | UT | 0.3 | OpenLong | | (7) | 22 | 6 | 4 | 20 | 1.9,100 | 63 | | | | |
| 21 | Mar/29 | 12 | 12.71 | 13.41 | 13.63(0.37) | 13.88(0.43) | 14.27(1.42) | 14.53 | 1.7 | | 11 | 41(4.8) | 50 | [7] | [35] | [20] | 97 | 643 | UT | 0.6 | OpenLong | | (10) | 25 | 5 | -3 | 20 | 2.1,94 | 63 | | 22 | Mar/29 | 11 | 12.71 | 13.41 | 13.58(0.44) | 13.82(0.88) | 14.07(1.52) | 14.49 | 1.7 | | 11 | 36(6.4) | 50 | [8] | [41] | [30] | 104 | 609 | UT | 1.1 | HoldLong | | (7) | 27 | 37 | 23 | 20 | 2.4,94 | 63 | | 23 | Mar/29 | 10 | 12.71 | 13.41 | 13.52(0.3) | 13.7(0.51) | 13.86(1.17) | 14.2 | 1.4 | | 11 | 30(3.2) | 50 | [5] | [31] | [2] | 86 | 495 | UT | 1.1 | OpenLong | | (6) | 21 | -32 | 27 | 20 | 2.2,81 | 63 | | 24 | Mar/29 | 9 | 12.71 | 13.41 | 13.48(0.45) | 13.63(0.89) | 13.7(1.41) | 14.45 | 1.7 | | 11 | 27(9.6) | 50 | [8] | [39] | [61] | 107 | 621 | UT | 2.7 | HoldLong? | | (8) | 25 | 104 | 33 | 20 | 3.5,69 | 63 | | 25 | Mar/28 | 15 | 12.64 | 13.03 | 13.42(0.15) | 13.51(0.3) | 13.51(0.15) | 13.67 | 1 | | 5 | 17(0.2) | 50 | [3] | [9] | [9] | 36 | 80 | UT | 0.9 | OpenLong? | | (3) | 3 | 20 | 16 | -7 | 1.4,51 | 62 | | | | |
| 26 | Mar/28 | 14 | 12.64 | 13.03 | 13.4(0.15) | 13.47(0.3) | 13.49(-0.66) | 13.52 | 0.9 | | 5 | 17(-0.4) | 30 | [3] | [-5] | [-3] | 6 | -223 | DR | 0.2 | OpenShort | | (3) | -12 | 0 | -10 | -15 | 0.7,38 | 62 | | 27 | Mar/28 | 13 | 12.64 | 13.03 | 13.38(0.07) | 13.43(0.22) | 13.58(0.3) | 13.52 | 0.9 | | 5 | 17(0.1) | 50 | [1] | [11] | [7] | 9 | 105 | UT | -0.3 | OpenLong | | (3) | 5 | 23 | -9 | 15 | 0.8,39 | 62 | | 28 | Mar/28 | 12 | 12.64 | 13.03 | 13.37(-0.07) | 13.4(-0.07) | 13.54(-0.15) | 13.35 | 0.7 | | 5 | 17(-0.2) | -10 | [-1] | [-1] | [-17] | -13 | 23 | DT | -1.1 | OpenShort | | (0) | -3 | -24 | -36 | -20 | -0.1,40 | 62 | | 29 | Mar/28 | 11 | 12.64 | 13.03 | 13.37(0) | 13.41(0.07) | 13.56(0.44) | 13.53 | 0.9 | | 5 | 18(-0.9) | 45 | [0] | [12] | [5] | 35 | 220 | UR | -0.2 | SmallShort | | (0) | 8 | -1 | 12 | 20 | 0.8,65 | 62 | | 30 | Mar/28 | 10 | 12.64 | 13.03 | 13.38(-0.15) | 13.4(0.07) | 13.5(0.37) | 13.54 | 0.9 | | 5 | 18(-2) | -5 | [-3] | [10] | [-13] | 37 | 362 | RG | 0.2 | Wait | | (0) | 7 | -57 | 13 | 20 | 0.8,67 | 62 | | | | |
| 31 | Mar/28 | 9 | 12.64 | 13.03 | 13.4(0.3) | 13.39(0.45) | 13.45(1.36) | 13.98 | 1.3 | | 5 | 20(5.1) | 50 | [5] | [33] | [55] | 96 | 468 | UT | 2.5 | OpenLong? | | (1) | 24 | 90 | 47 | 20 | 2.8,76 | 62 | | 32 | Mar/25 | 15 | 12.67 | 12.73 | 13.36(-0.07) | 13.33(-0.07) | 13.45(0) | 13.32 | 0.6 | | 1 | 15(0.4) | 5 | [-1] | [1] | [3] | -1 | 41 | UR | 0.3 | SmallShort? | | (-1) | 0 | -11 | 19 | 20 | -0.3,57 | 62 | | 33 | Mar/25 | 14 | 12.67 | 12.73 | 13.37(-0.07) | 13.34(0.08) | 13.27(0.15) | 13.4 | 0.7 | | 1 | 15(-1.1) | 20 | [-1] | [5] | [10] | -1 | 130 | UR | 0.8 | SmallShort | | (1) | 3 | 16 | 25 | 8 | 0.2,44 | 62 | | 34 | Mar/25 | 13 | 12.67 | 12.73 | 13.38(-0.15) | 13.34(0) | 13.25(-0.38) | 13.28 | 0.6 | | 1 | 16(-1.4) | -10 | [-3] | [-5] | [-1] | -46 | -15 | DT | 0.2 | OpenShort | | (-3) | -7 | 7 | -1 | -20 | -0.6,19 | 62 | | 35 | Mar/25 | 12 | 12.67 | 12.73 | 13.4(-0.15) | 13.34(0) | 13.3(-0.23) | 13.23 | 0.5 | | 1 | 17(-0.1) | -10 | [-3] | [-3] | [-1] | -59 | -37 | DT | -0.4 | OpenShort | | (-4) | -4 | 12 | -9 | -20 | -0.9,14 | 62 | | | | |
| 36 | Mar/25 | 11 | 12.67 | 12.73 | 13.42(-0.22) | 13.34(0) | 13.33(-0.45) | 13.14 | 0.4 | | 1 | 18(0.5) | -35 | [-4] | [-7] | [-17] | -75 | -100 | DT | -1 | HoldShort | | (-3) | -8 | -21 | -21 | -20 | -1.5,13 | 62 | | 37 | Mar/25 | 10 | 12.67 | 12.73 | 13.45(-0.22) | 13.34(0) | 13.39(-0.22) | 13.29 | 0.6 | | 1 | 17(-2.1) | -30 | [-4] | [-3] | [-7] | -44 | 44 | DT | -0.6 | OpenShort | | (-3) | -4 | -7 | -6 | -20 | -0.9,29 | 62 | | 38 | Mar/25 | 9 | 12.67 | 12.73 | 13.48(-0.15) | 13.33(-0.07) | 13.42(0.15) | 13.34 | 0.6 | | 1 | 19(-0.8) | -10 | [-3] | [4] | [-4] | -33 | 87 | RG | -0.4 | Wait? | | (-4) | 3 | -19 | -3 | 20 | -0.7,35 | 62 | | 39 | Mar/24 | 15 | 12.7 | 12.5 | 13.48(0) | 13.34(-0.15) | 13.4(0.3) | 13.48 | 0.7 | | -0 | 20(0) | 30 | [0] | [6] | [14] | -12 | 67 | UR | 0.4 | SmallShort? | | (-3) | 5 | 14 | 7 | 20 | -0.1,41 | 56 | | 40 | Mar/24 | 14 | 12.7 | 12.5 | 13.5(0.07) | 13.36(-0.37) | 13.36(0.23) | 13.38 | 0.6 | | -0 | 20(-1.4) | 20 | [1] | [3] | [7] | -26 | -107 | UT | 0.1 | OpenLong | | (-1) | 4 | -8 | 11 | 20 | -0.6,39 | 56 | | | | |
| 41 | Mar/24 | 13 | 12.7 | 12.5 | 13.49(0.15) | 13.41(0.07) | 13.33(0.38) | 13.44 | 0.7 | | -0 | 21(-1.5) | 30 | [3] | [10] | [2] | -23 | -95 | UT | 0.5 | OpenLong | | (3) | 7 | -1 | 13 | 8 | -0.2,32 | 56 | | 42 | Mar/24 | 12 | 12.7 | 12.5 | 13.47(0.15) | 13.4(0.07) | 13.28(0.3) | 13.45 | 0.7 | | -0 | 23(-1.4) | 40 | [3] | [9] | [10] | -33 | -87 | UT | 0.7 | OpenLong | | (3) | 5 | 23 | 9 | 8 | -0.1,20 | 56 | | 43 | Mar/24 | 11 | 12.7 | 12.5 | 13.47(0) | 13.39(-0.22) | 13.24(-0.3) | 13.28 | 0.5 | | -0 | 24(0.1) | -5 | [0] | [-5] | [-0] | -60 | -207 | RG | 0.2 | Wait | | (1) | -5 | 5 | -2 | -20 | -0.7,8 | 56 | | 44 | Mar/24 | 10 | 12.7 | 12.5 | 13.45(-0.07) | 13.42(-0.37) | 13.28(-0.67) | 13.24 | 0.5 | | -0 | 24(0.3) | -10 | [-1] | [-14] | [-2] | -63 | -253 | DT | -0.2 | OpenShort | | (-1) | -12 | 0 | -13 | 0 | -0.8,7 | 56 | | 45 | Mar/24 | 9 | 12.7 | 12.5 | 13.45(0) | 13.47(-0.3) | 13.37(-0.82) | 13.24 | 0.5 | | -0 | 24(-0.4) | -15 | [0] | [-16] | [-8] | -61 | -363 | DR | -0.5 | OpenShort? | | (0) | -15 | 5 | -26 | -20 | -0.9,12 | 56 | | | | |
| 46 | Mar/23 | 15 | 12.68 | 12.33 | 13.45(0) | 13.51(-0.37) | 13.48(-0.3) | 13.2 | 0.5 | | -1 | 24(0.9) | -20 | [0] | [-7] | [-14] | -53 | -267 | DR | -1.1 | OpenShort? | | (0) | -5 | -8 | -32 | -20 | -1,22 | 51 | | 47 | Mar/23 | 14 | 12.68 | 12.33 | 13.46(-0.07) | 13.56(-0.44) | 13.52(-0.15) | 13.26 | 0.5 | | -1 | 23(0.1) | -25 | [-1] | [-6] | [-16] | -23 | -122 | DT | -1 | OpenShort | | (0) | -3 | -26 | -20 | -20 | -0.8,47 | 51 | | 48 | Mar/23 | 13 | 12.68 | 12.33 | 13.47(0.07) | 13.62(-0.29) | 13.54(-0.22) | 13.45 | 0.7 | | -1 | 23(-0.2) | -25 | [1] | [-5] | [-16] | 16 | -131 | DR | -0.4 | OpenShort | | (0) | -4 | -35 | 5 | -20 | -0.1,68 | 51 | | 49 | Mar/23 | 12 | 12.68 | 12.33 | 13.46(0.15) | 13.66(0.15) | 13.54(0) | 13.71 | 1 | | -1 | 23(0.7) | 5 | [3] | [3] | [0] | 42 | 42 | RG | 0.6 | Wait | | (3) | 0 | -11 | 14 | 15 | 1,67 | 51 | | 50 | Mar/23 | 11 | 12.68 | 12.33 | 13.44(0.15) | 13.64(0.52) | 13.57(0.3) | 13.79 | 1 | | -1 | 23(0.9) | 40 | [3] | [12] | [17] | 36 | 183 | UT | 0.9 | OpenLong | | (3) | 5 | 53 | 12 | -20 | 1.4,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|