DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.1100 One month high (close): $39.5700

DAL Daily Change: -0.66% Daily StdDev 3.26% DAL EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $39.31(-0.66%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.33%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	11	36.07	38.13	39.49(-0.05)	39.61(-0.03)	39.55(-0.25)	39.2	1.1	16	7(0.4)	5	[-2]	[-7]	[-19]	-53	-83	RG	-1.8	SmallLong	(-1)	-8	-16	-43	-20	-1.5,35	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.13(daily_ema_10 -2.73%) 36.07(daily_ema_20 -7.98%) Resistance Levels: 39.49(weak_hourly_sma_20 0.74%) 39.61(weak_hourly_sma_10 1.05%)

2	Apr/1	10	36.07	38.13	39.51(-0.05)	39.61(0)	39.65(-0.13)	39.4	1.1	16	6(-0.4)	20	[-2]	[-3]	[-13]	3	-14	RG	-1.3	SmallLong	(-1)	-4	-18	-21	-20	-0.6,68	80
3	Apr/1	9	36.07	38.13	39.53(0.03)	39.62(0.08)	39.7(-0.03)	39.63	1.2	16	7(0)	50	[1]	[2]	[-4]	54	-5	CR	-0.4	HoldShort?	(-1)	-1	-12	3	-8	0.5,91	80
4	Mar/31	15	35.82	37.96	39.52(-0.03)	39.59(0.1)	39.71(0.03)	39.78	1.4	15	7(-0.2)	50	[-1]	[4]	[3]	76	105	UR	0.4	SmallShort?	(1)	1	2	8	13	1.3,93	81
5	Mar/31	14	35.82	37.96	39.53(0.2)	39.55(0.15)	39.7(0.08)	39.76	1.4	15	7(-4.7)	50	[6]	[8]	[5]	67	-117	UT	0.3	OpenLong	(0)	2	10	5	13	1.2,87	81

6	Mar/31	13	35.82	37.96	39.45(0.23)	39.49(0.08)	39.67(0.18)	39.63	1.4	15	12(-5.2)	50	[7]	[11]	[-1]	44	-130	CR	-0.1	HoldShort	(6)	6	-2	-1	-5	0.5,81	81
7	Mar/31	12	35.82	37.96	39.36(0.23)	39.46(0.13)	39.6(0.13)	39.66	1.4	15	17(-3.5)	50	[7]	[10]	[1]	51	-113	UT	0.1	OpenLong	(7)	4	-3	3	13	0.6,86	81
8	Mar/31	11	35.82	37.96	39.27(0.26)	39.41(0.03)	39.55(0.2)	39.7	1.4	15	20(-3.4)	50	[8]	[11]	[4]	53	-96	UT	0.3	OpenLong	(8)	6	-5	12	20	0.8,83	81
9	Mar/31	10	35.82	37.96	39.17(0.28)	39.4(0.08)	39.47(0.25)	39.76	1.4	15	24(-1.8)	50	[9]	[13]	[10]	48	-62	UT	0.4	OpenLong	(10)	8	12	2	20	0.9,75	81
10	Mar/31	9	35.82	37.96	39.06(0.18)	39.37(0.03)	39.37(0.13)	39.6	1.3	15	26(-0.7)	50	[6]	[8]	[10]	41	-5	UT	0.3	OpenLong?	(7)	4	25	0	20	0.8,71	81

11	Mar/30	15	35.64	37.7	38.99(0.13)	39.36(-0.08)	39.37(0)	39.28	1.3	14	26(-1.5)	50	[4]	[2]	[-5]	16	-59	CR	-0.1	HoldShort?	(5)	0	-9	-9	-8	0.4,56	77
12	Mar/30	14	35.64	37.7	38.94(0.23)	39.39(-0.1)	39.32(0.13)	39.4	1.4	14	28(-1.2)	50	[7]	[6]	[4]	41	-73	UT	0.1	OpenLong	(6)	4	5	1	20	0.6,76	77
13	Mar/30	13	35.64	37.7	38.85(0.21)	39.43(-0.08)	39.27(-0.13)	39.34	1.4	14	29(-1)	50	[6]	[-2]	[-1]	41	-108	DR	0.1	OpenShort	(7)	-4	-1	-3	-8	0.6,76	77
14	Mar/30	12	35.64	37.7	38.77(0.21)	39.46(-0.1)	39.32(-0.15)	39.35	1.4	14	30(-0.6)	50	[6]	[-3]	[3]	43	-95	RG	0	Wait	(7)	-5	10	-4	3	0.7,75	77
15	Mar/30	11	35.64	37.7	38.69(0.21)	39.5(0.23)	39.38(-0.08)	39.23	1.3	14	31(-0.9)	50	[6]	[4]	[-10]	39	-85	CR	-0.2	HoldShort	(6)	-2	-2	-10	-20	0.6,74	77

16	Mar/30	10	35.64	37.7	38.61(0.21)	39.41(0.38)	39.41(-0.1)	39.26	1.3	14	32(-0.2)	50	[6]	[6]	[-8]	49	-62	CR	-0.2	HoldShort	(7)	-3	5	-8	-20	0.8,79	77
17	Mar/30	9	35.64	37.7	38.53(0.13)	39.26(0.33)	39.45(-0.33)	39.2	1.3	14	32(0.2)	30	[4]	[-2]	[-17]	55	-39	DR	-0.3	OpenShort?	(7)	-10	-30	-6	-20	0.8,85	77
18	Mar/29	15	35.54	37.45	38.48(0.23)	39.13(0.51)	39.58(-0.03)	39.58	1.5	14	32(0)	50	[7]	[12]	[-3]	70	58	CR	0	HoldShort?	(7)	-1	-3	-4	-20	1.3,87	77
19	Mar/29	14	35.54	37.45	38.39(0.34)	38.93(0.46)	39.59(-0.1)	39.62	1.5	14	32(0.2)	50	[10]	[10]	[7]	74	-41	UT	0	OpenLong	(8)	-3	20	-9	20	1.5,86	77
20	Mar/29	13	35.54	37.45	38.26(0.31)	38.75(0.34)	39.63(0.56)	39.37	1.5	14	31(-0.5)	50	[10]	[28]	[-2]	72	123	CR	-0.3	HoldShort	(10)	17	-12	-12	20	1.3,89	77

21	Mar/29	12	35.54	37.45	38.14(0.37)	38.62(0.36)	39.41(0.84)	39.52	1.5	14	32(0.6)	50	[11]	[37]	[-3]	83	202	CR	0.1	OpenShort	(12)	26	-22	-12	20	1.6,93	77
22	Mar/29	11	35.54	37.45	38(0.42)	38.48(0.55)	39.08(1.06)	39.8	1.6	14	31(2.6)	50	[13]	[47]	[16]	102	319	UT	0.9	HoldLong	(12)	32	13	11	20	2.2,97	77
23	Mar/29	10	35.54	37.45	37.84(0.4)	38.27(0.45)	38.67(0.99)	39.63	1.5	14	29(2.1)	50	[12]	[43]	[10]	107	319	UT	1.3	HoldLong	(13)	30	-14	22	20	2.4,97	77
24	Mar/29	9	35.54	37.45	37.69(0.45)	38.1(0.55)	38.29(1.11)	39.81	1.6	14	27(5.3)	50	[14]	[49]	[62]	118	389	UT	2.2	HoldLong?	(14)	34	124	26	20	3,93	77
25	Mar/28	15	35.41	36.98	37.52(0.29)	37.89(0.21)	37.87(0.13)	38.28	1.1	11	21(-1.7)	50	[9]	[13]	[16]	70	-51	UT	0.7	OpenLong?	(8)	4	34	10	20	1.4,85	79

26	Mar/28	14	35.41	36.98	37.41(0.21)	37.81(0.03)	37.82(-0.18)	37.87	0.9	11	23(-1.5)	50	[6]	[0]	[-1]	40	-131	DR	0.1	OpenShort	(8)	-6	3	-7	-11	0.8,70	79
27	Mar/28	13	35.41	36.98	37.33(0.21)	37.8(-0.05)	37.89(0.08)	37.83	0.9	11	24(-0.9)	50	[6]	[7]	[6]	41	-57	UT	-0.1	OpenLong	(7)	3	20	-13	20	0.8,71	79
28	Mar/28	12	35.41	36.98	37.25(0.19)	37.82(-0.05)	37.86(-0.13)	37.59	0.8	11	25(-1.2)	50	[6]	[0]	[-10]	40	-129	DR	-0.4	OpenShort	(6)	-4	-13	-14	-20	0.5,77	79
29	Mar/28	11	35.41	36.98	37.18(0.19)	37.84(0.16)	37.86(0)	37.75	0.9	11	27(-0.4)	50	[6]	[7]	[-14]	60	-37	CR	-0.2	HoldShort	(7)	0	-29	-2	-20	0.8,90	79
30	Mar/28	10	35.41	36.98	37.11(0.22)	37.78(0.35)	37.91(0.32)	38.11	1	11	27(1.2)	50	[7]	[20]	[-2]	79	132	CR	0.3	OpenShort	(8)	10	-4	3	-10	1.4,94	79

31	Mar/28	9	35.41	36.98	37.03(0.22)	37.65(0.35)	37.79(0.21)	38.16	1	11	26(1.4)	50	[7]	[17]	[14]	81	146	UT	0.5	OpenLong?	(8)	6	35	3	20	1.6,91	79
32	Mar/25	15	35.45	36.39	36.95(0.16)	37.52(0.29)	37.71(-0.13)	37.73	0.8	6	24(2.7)	40	[5]	[5]	[-3]	67	20	CR	0	HoldShort?	(5)	-4	-4	-1	-16	1.2,87	80
33	Mar/25	14	35.45	36.39	36.89(0.11)	37.41(0.32)	37.76(-0.05)	37.78	0.8	6	22(1.1)	40	[3]	[7]	[-1]	70	118	CR	0	HoldShort	(6)	-2	2	-6	-10	1.4,85	80
34	Mar/25	13	35.45	36.39	36.85(0.08)	37.29(0.38)	37.78(0.35)	37.76	0.8	6	21(1.2)	50	[3]	[20]	[4]	72	256	UT	-0	OpenLong	(3)	11	16	-14	8	1.5,84	80
35	Mar/25	12	35.45	36.39	36.82(0.05)	37.15(0.41)	37.65(0.37)	37.57	0.7	6	19(0.7)	30	[2]	[21]	[-7]	71	245	CR	-0.1	HoldShort	(3)	11	-12	-16	-5	1.3,88	80

36	Mar/25	11	35.45	36.39	36.8(0.16)	37(0.41)	37.51(0.51)	37.72	0.8	6	19(1.6)	50	[5]	[26]	[-3]	88	218	CR	0.4	OpenShort	(3)	16	-23	4	20	1.7,95	80
37	Mar/25	10	35.45	36.39	36.74(0.19)	36.85(0.49)	37.32(0.78)	38	0.9	6	17(3.9)	50	[6]	[36]	[18]	115	343	UT	1.4	HoldLong	(6)	24	13	24	20	2.6,100	80
38	Mar/25	9	35.45	36.39	36.67(0.14)	36.67(0.41)	37.03(0.63)	37.84	0.8	6	13(2.8)	50	[4]	[30]	[35]	120	339	UT	2.1	HoldLong?	(5)	19	60	30	20	3.1,92	80
39	Mar/24	15	35.59	35.82	36.62(0.08)	36.52(0.19)	36.8(0.41)	37.12	0.5	2	10(1.2)	50	[3]	[19]	[17]	75	163	UT	1.1	OpenLong?	(3)	13	21	23	20	1.7,82	58
40	Mar/24	14	35.59	35.82	36.59(0.11)	36.45(0.11)	36.65(0.44)	36.87	0.4	2	9(-0.6)	50	[3]	[19]	[10]	44	80	UT	0.8	OpenLong	(1)	14	6	22	20	1,69	58

41	Mar/24	13	35.59	35.82	36.55(0.08)	36.41(0.08)	36.49(0.3)	36.8	0.4	2	10(-0.3)	50	[3]	[14]	[12]	30	63	UT	1.1	OpenLong	(3)	9	12	24	20	0.9,57	58
42	Mar/24	12	35.59	35.82	36.52(0.05)	36.38(0.03)	36.38(0.19)	36.66	0.4	2	10(-0.3)	45	[2]	[9]	[12]	6	37	UT	0.9	OpenLong	(3)	6	10	25	20	0.5,43	58
43	Mar/24	11	35.59	35.82	36.52(0)	36.37(-0.14)	36.31(0.17)	36.54	0.3	2	10(-0.1)	35	[0]	[6]	[12]	-23	52	UR	0.7	SmallShort	(2)	5	14	12	20	0.1,25	58
44	Mar/24	10	35.59	35.82	36.5(-0.03)	36.42(-0.19)	36.25(0.06)	36.38	0.3	2	10(-0.1)	25	[-1]	[1]	[11]	-43	15	UR	0.4	SmallShort	(-2)	2	26	2	20	-0.4,17	58
45	Mar/24	9	35.59	35.82	36.51(-0.08)	36.49(-0.27)	36.23(-0.28)	36.08	0.2	2	11(0.7)	-30	[-3]	[-11]	[-9]	-70	-107	DT	-0.5	OpenShort?	(-3)	-9	-16	-8	-20	-1.4,15	58

46	Mar/23	15	35.71	35.37	36.54(-0.08)	36.59(-0.11)	36.33(-0.11)	36.27	0.2	-3	10(0.4)	-40	[-3]	[-4]	[-4]	-58	-15	DT	-0.2	OpenShort?	(-1)	-3	-2	-8	-20	-0.9,15	49
47	Mar/23	14	35.71	35.37	36.57(-0.19)	36.63(-0.11)	36.37(-0.14)	36.29	0.2	-3	9(-3.2)	-50	[-6]	[-6]	[-4]	-50	71	DT	-0.3	OpenShort	(-3)	-4	3	-9	-20	-0.9,23	49
48	Mar/23	13	35.71	35.37	36.64(-0.22)	36.67(-0.11)	36.42(-0.46)	36.25	0.2	-3	13(-1.7)	-50	[-7]	[-16]	[-10]	-46	-7	DT	-0.4	OpenShort	(-7)	-14	-9	-15	-20	-1,29	49
49	Mar/23	12	35.71	35.37	36.72(-0.19)	36.71(-0.08)	36.59(-0.41)	36.35	0.2	-3	14(-1.5)	-50	[-6]	[-14]	[-10]	-33	-13	DT	-0.5	OpenShort	(-7)	-13	-11	-11	-20	-0.8,37	49
50	Mar/23	11	35.71	35.37	36.79(-0.16)	36.74(0.11)	36.74(-0.3)	36.48	0.2	-3	16(-1.2)	-50	[-5]	[-7]	[-7]	-22	4	DT	-0.5	OpenShort	(-6)	-9	-2	-7	-20	-0.6,43	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI