|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $17.8100 One month high (close): $23.1700
BIGC Daily Change: 1.01% Daily StdDev 5.46% BIGC EMA_5_Trend: 1.42% 10Minute StdDev: $0.4979
Latest Price : $22.11(1.01%) | Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 21.14 | 21.97 | 22.52(-0.18) | 22.07(0.05) | 22.15(0.64) | 22.44 | 0.9 | | 6 | 38(-1.4) | 40 | [-3] | [12] | [13] | -10 | 265 | UR | 0.6 | SmallShort | | (-5) | 12 | 1 | 24 | 20 | -0.2,45 | 68 | Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -0.85%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.07(hourly_sma_10 -1.65%) 21.97(daily_ema_10 -2.09%) 21.14(daily_ema_20 -5.79%)
Resistance Levels: 22.52(weak_hourly_sma_20 0.36%)
|
| | | 2 | Apr/1 | 10 | 21.14 | 21.97 | 22.56(-0.09) | 22.06(-0.14) | 22.01(0.36) | 22.43 | 0.9 | | 6 | 39(0.1) | 50 | [-2] | [5] | [20] | -24 | 102 | UR | 0.8 | SmallShort | | (-4) | 7 | 12 | 23 | 20 | -0.2,31 | 68 | | 3 | Apr/1 | 9 | 21.14 | 21.97 | 22.56(0) | 22.09(-0.27) | 21.93(0.23) | 22.3 | 0.8 | | 6 | 39(-0.1) | 50 | [0] | [2] | [28] | -48 | -66 | UR | 0.7 | SmallShort? | | (-2) | 4 | 47 | 12 | 20 | -0.5,15 | 68 | | 4 | Mar/31 | 15 | 21.07 | 21.95 | 22.58(-0.09) | 22.15(-0.63) | 21.88(-0.23) | 21.8 | 0.5 | | 5 | 39(1.5) | 45 | [-2] | [-10] | [5] | -83 | -320 | RG | -0.1 | Wait? | | (-3) | -4 | 8 | -4 | 20 | -1.4,2 | 62 | | 5 | Mar/31 | 14 | 21.07 | 21.95 | 22.6(0.09) | 22.29(-0.58) | 21.93(-0.32) | 21.72 | 0.5 | | 5 | 38(-3.2) | 35 | [2] | [-10] | [-9] | -93 | -543 | DR | -0.4 | HoldShort | | (-3) | -6 | -8 | -10 | -20 | -1.7,0 | 62 | | | | |
| 6 | Mar/31 | 13 | 21.07 | 21.95 | 22.58(0.18) | 22.42(-0.62) | 22(-0.5) | 21.81 | 0.5 | | 5 | 41(-5) | 40 | [3] | [-13] | [-12] | -83 | -615 | DR | -0.3 | HoldShort | | (3) | -9 | -14 | -13 | -20 | -1.4,2 | 62 | | 7 | Mar/31 | 12 | 21.07 | 21.95 | 22.54(0.18) | 22.56(-0.31) | 22.11(-0.58) | 21.96 | 0.6 | | 5 | 46(-5.1) | 20 | [3] | [-12] | [-17] | -71 | -550 | DR | -0.2 | OpenShort | | (5) | -11 | -14 | -18 | -20 | -0.9,2 | 62 | | 8 | Mar/31 | 11 | 21.07 | 21.95 | 22.5(0.31) | 22.63(-0.44) | 22.24(-0.8) | 22.11 | 0.8 | | 5 | 51(-6.2) | 40 | [6] | [-17] | [-8] | -63 | -623 | DR | -0.2 | OpenShort | | (5) | -15 | 5 | -23 | -20 | -0.6,2 | 62 | | 9 | Mar/31 | 10 | 21.07 | 21.95 | 22.43(0.27) | 22.73(-0.53) | 22.42(-0.97) | 22.05 | 0.7 | | 5 | 57(-4.9) | 25 | [5] | [-21] | [-15] | -45 | -628 | DR | -0.5 | OpenShort | | (6) | -18 | -3 | -30 | -20 | -0.5,18 | 62 | | 10 | Mar/31 | 9 | 21.07 | 21.95 | 22.37(0.27) | 22.85(-0.52) | 22.64(-0.88) | 22.08 | 0.7 | | 5 | 62(-4.2) | 15 | [5] | [-19] | [-22] | -16 | -568 | DR | -0.7 | OpenShort? | | (6) | -16 | -23 | -27 | -20 | -0.3,42 | 62 | | | | |
| 11 | Mar/30 | 15 | 21.07 | 21.89 | 22.31(0.22) | 22.97(-0.39) | 22.84(-0.7) | 22.33 | 0.9 | | 6 | 67(-1.3) | 5 | [4] | [-14] | [-22] | 5 | -344 | DR | -0.6 | OpenShort? | | (7) | -13 | -28 | -22 | -20 | 0,55 | 56 | | 12 | Mar/30 | 14 | 21.07 | 21.89 | 22.26(0.5) | 23.06(-0.04) | 23(-0.13) | 22.64 | 1.1 | | 6 | 68(-5.2) | 30 | [9] | [1] | [-22] | 45 | -307 | CR | -0.4 | HoldShort | | (6) | -2 | -34 | -6 | -20 | 0.4,85 | 56 | | 13 | Mar/30 | 13 | 21.07 | 21.89 | 22.15(0.54) | 23.07(0.3) | 23.03(-0.09) | 23.02 | 1.4 | | 6 | 73(-1.8) | 40 | [10] | [5] | [-12] | 65 | -112 | CR | -0 | HoldShort | | (12) | -2 | -16 | -3 | -20 | 0.9,92 | 56 | | 14 | Mar/30 | 12 | 21.07 | 21.89 | 22.03(0.59) | 23(0.39) | 23.03(0) | 23.2 | 1.5 | | 6 | 75(-0.6) | 50 | [11] | [8] | [6] | 72 | 3 | UT | 0.1 | OpenLong | | (13) | 0 | 20 | 1 | -9 | 1.1,94 | 56 | | 15 | Mar/30 | 11 | 21.07 | 21.89 | 21.9(0.5) | 22.91(0.75) | 23.05(-0.26) | 22.97 | 1.4 | | 6 | 75(-0.1) | 25 | [9] | [6] | [-19] | 63 | -17 | CR | -0.1 | HoldShort | | (11) | -5 | -17 | -9 | -20 | 1,88 | 56 | | | | |
| 16 | Mar/30 | 10 | 21.07 | 21.89 | 21.79(0.55) | 22.74(0.93) | 23.11(-0.04) | 23.17 | 1.5 | | 6 | 76(1.7) | 50 | [10] | [12] | [7] | 74 | 128 | UT | 0.1 | OpenLong | | (12) | -1 | 38 | -8 | -20 | 1.3,91 | 56 | | 17 | Mar/30 | 9 | 21.07 | 21.89 | 21.67(0.42) | 22.53(0.76) | 23.12(0.04) | 22.75 | 1.2 | | 6 | 74(1.4) | 15 | [8] | [11] | [-22] | 70 | 136 | CR | -0.4 | HoldShort? | | (10) | 1 | -37 | -12 | -20 | 1.1,92 | 56 | | 18 | Mar/29 | 15 | 21.06 | 21.7 | 21.58(0.42) | 22.36(1.04) | 23.11(0.7) | 23.17 | 1.5 | | 7 | 72(4.1) | 50 | [8] | [28] | [1] | 89 | 523 | UT | 0.1 | OpenLong? | | (11) | 13 | -7 | -8 | 20 | 1.6,99 | 53 | | 19 | Mar/29 | 14 | 21.06 | 21.7 | 21.49(0.37) | 22.13(1.1) | 22.95(0.88) | 23.25 | 1.6 | | 7 | 68(6.5) | 50 | [7] | [32] | [8] | 98 | 687 | UT | 0.3 | OpenLong | | (9) | 16 | 1 | -3 | 20 | 1.9,100 | 53 | | 20 | Mar/29 | 13 | 21.06 | 21.7 | 21.41(0.28) | 21.89(1.11) | 22.75(1.74) | 23.24 | 1.6 | | 7 | 62(7.3) | 50 | [5] | [47] | [19] | 105 | 988 | UT | 0.6 | HoldLong | | (8) | 32 | 5 | 6 | 20 | 2.2,100 | 53 | | | | |
| 21 | Mar/29 | 12 | 21.06 | 21.7 | 21.35(0.33) | 21.65(0.93) | 22.36(1.96) | 23.18 | 1.5 | | 7 | 55(8.4) | 50 | [6] | [49] | [38] | 113 | 1003 | UT | 1.1 | HoldLong | | (7) | 36 | 41 | 15 | 20 | 2.5,100 | 53 | | 22 | Mar/29 | 11 | 21.06 | 21.7 | 21.28(0.19) | 21.45(1.04) | 21.93(1.53) | 22.72 | 1.2 | | 7 | 46(4.9) | 50 | [4] | [42] | [33] | 108 | 852 | UT | 1.3 | HoldLong | | (4) | 28 | 33 | 33 | 20 | 2.3,100 | 53 | | 23 | Mar/29 | 10 | 21.06 | 21.7 | 21.24(0.09) | 21.23(0.86) | 21.6(1.55) | 22.36 | 0.9 | | 7 | 41(3) | 50 | [2] | [40] | [23] | 87 | 800 | UT | 1.3 | OpenLong | | (2) | 28 | 6 | 37 | 20 | 2,87 | 53 | | 24 | Mar/29 | 9 | 21.06 | 21.7 | 21.22(0.05) | 21.05(0.72) | 21.27(1.14) | 22.29 | 0.9 | | 7 | 38(1.1) | 50 | [1] | [31] | [58] | 68 | 711 | UT | 1.9 | OpenLong? | | (2) | 21 | 97 | 34 | 20 | 2,68 | 53 | | 25 | Mar/28 | 15 | 20.97 | 21.18 | 21.21(-0.24) | 20.9(0.29) | 21.03(0.43) | 21.28 | 0.2 | | -1 | 37(3.1) | 5 | [-4] | [11] | [14] | 8 | 345 | UR | 0.5 | SmallShort? | | (-4) | 8 | 21 | 18 | 20 | 0.1,55 | 55 | | | | |
| 26 | Mar/28 | 14 | 20.97 | 21.18 | 21.26(-0.33) | 20.84(0.19) | 20.94(-0.14) | 21.06 | 0.1 | | -1 | 34(-3.2) | -30 | [-6] | [-1] | [5] | -24 | 185 | DP | 0.2 | OpenShort | | (-6) | -3 | 1 | 6 | 20 | -0.4,36 | 55 | | 27 | Mar/28 | 13 | 20.97 | 21.18 | 21.33(-0.33) | 20.8(0.05) | 20.97(0.53) | 21.05 | 0 | | -1 | 37(-2.4) | 5 | [-6] | [10] | [12] | -33 | 298 | UR | 0.1 | SmallShort | | (-8) | 10 | 20 | 6 | 20 | -0.5,30 | 55 | | 28 | Mar/28 | 12 | 20.97 | 21.18 | 21.4(-0.42) | 20.79(-0.29) | 20.86(0.14) | 20.85 | -0.1 | | -1 | 40(-2.4) | -25 | [-8] | [-1] | [6] | -45 | 163 | DP | -0 | OpenShort | | (-8) | 3 | -3 | 1 | 20 | -0.8,25 | 55 | | 29 | Mar/28 | 11 | 20.97 | 21.18 | 21.49(-0.51) | 20.85(-0.43) | 20.83(0.29) | 20.88 | -0.1 | | -1 | 42(-4) | -25 | [-10] | [0] | [10] | -43 | 256 | UR | 0.1 | SmallShort | | (-9) | 5 | 0 | 15 | 20 | -0.9,30 | 55 | | 30 | Mar/28 | 10 | 20.97 | 21.18 | 21.6(-0.51) | 20.94(-0.48) | 20.77(0.14) | 20.88 | -0.1 | | -1 | 46(-1.9) | -50 | [-10] | [-3] | [-1] | -52 | 172 | DT | 0.1 | OpenShort | | (-11) | 3 | -32 | 12 | 20 | -0.9,21 | 55 | | | | |
| 31 | Mar/28 | 9 | 20.97 | 21.18 | 21.71(-0.28) | 21.04(-0.33) | 20.74(0.53) | 21.21 | 0.1 | | -1 | 48(-0.6) | 35 | [-5] | [7] | [37] | -48 | 149 | UR | 0.6 | SmallShort? | | (-8) | 10 | 71 | 17 | 20 | -0.6,17 | 55 | | 32 | Mar/25 | 15 | 21.18 | 20.91 | 21.77(-0.41) | 21.11(-0.71) | 20.63(-0.48) | 20.49 | -0.4 | | -5 | 49(8.1) | -50 | [-8] | [-18] | [-12] | -88 | -319 | DT | -0.2 | OpenShort? | | (-9) | -9 | -19 | 4 | -20 | -1.6,2 | 51 | | 33 | Mar/25 | 14 | 21.18 | 20.91 | 21.86(-0.5) | 21.26(-0.61) | 20.73(-0.72) | 20.68 | -0.3 | | -5 | 40(1.1) | -50 | [-9] | [-22] | [1] | -88 | -245 | DP | -0.1 | OpenShort | | (-9) | -14 | 8 | 7 | -20 | -1.6,2 | 51 | | 34 | Mar/25 | 13 | 21.18 | 20.91 | 21.97(-0.5) | 21.39(-0.65) | 20.88(-1.14) | 20.6 | -0.3 | | -5 | 39(2.9) | -50 | [-9] | [-30] | [-15] | -98 | -423 | DT | -0.4 | OpenShort | | (-10) | -22 | -11 | 5 | -20 | -1.9,0 | 51 | | 35 | Mar/25 | 12 | 21.18 | 20.91 | 22.08(-0.45) | 21.53(-0.74) | 21.12(-1.03) | 20.71 | -0.2 | | -5 | 36(3.4) | -50 | [-9] | [-29] | [-8] | -100 | -438 | DT | -0.6 | HoldShort | | (-10) | -19 | 1 | 0 | -20 | -2,0 | 51 | | | | |
| 36 | Mar/25 | 11 | 21.18 | 20.91 | 22.18(-0.54) | 21.69(-0.78) | 21.34(-1.16) | 20.7 | -0.3 | | -5 | 33(4.3) | -50 | [-10] | [-32] | [-21] | -110 | -439 | DT | -1 | HoldShort | | (-10) | -22 | -24 | -7 | -20 | -2.4,0 | 51 | | 37 | Mar/25 | 10 | 21.18 | 20.91 | 22.3(-0.49) | 21.86(-0.68) | 21.59(-0.92) | 20.95 | -0.1 | | -5 | 29(3.4) | -50 | [-9] | [-26] | [-29] | -113 | -369 | DT | -1.2 | HoldShort | | (-10) | -17 | -47 | -10 | -20 | -2.5,0 | 51 | | 38 | Mar/25 | 9 | 21.18 | 20.91 | 22.41(-0.22) | 22.01(-0.54) | 21.79(-0.5) | 21.45 | 0.1 | | -5 | 25(2.6) | -50 | [-4] | [-16] | [-16] | -100 | -337 | DT | -0.7 | HoldShort? | | (-7) | -9 | -30 | -9 | -20 | -2,0 | 51 | | 39 | Mar/24 | 15 | 21.4 | 20.8 | 22.46(0.04) | 22.13(-0.58) | 21.9(-0.14) | 21.77 | 0.2 | | -5 | 23(0.8) | -20 | [1] | [-7] | [-4] | -90 | -384 | DR | -0.3 | HoldShort? | | (-5) | -3 | -5 | -8 | -9 | -1.6,0 | 54 | | 40 | Mar/24 | 14 | 21.4 | 20.8 | 22.45(0.09) | 22.26(-0.49) | 21.93(-0.5) | 21.83 | 0.2 | | -5 | 22(-2.7) | -25 | [2] | [-13] | [-7] | -84 | -482 | DR | -0.2 | HoldShort | | (1) | -9 | -8 | -13 | -20 | -1.4,1 | 54 | | | | |
| 41 | Mar/24 | 13 | 21.4 | 20.8 | 22.43(0.18) | 22.37(-0.22) | 22.04(-0.45) | 21.91 | 0.3 | | -5 | 25(-3.1) | -20 | [3] | [-9] | [-10] | -74 | -500 | DR | -0.3 | OpenShort | | (4) | -9 | -5 | -15 | -20 | -1.1,4 | 54 | | 42 | Mar/24 | 12 | 21.4 | 20.8 | 22.39(0.22) | 22.42(-0.22) | 22.14(-0.4) | 21.96 | 0.3 | | -5 | 28(-3.7) | -20 | [4] | [-8] | [-16] | -66 | -490 | DR | -0.3 | OpenShort | | (4) | -8 | -7 | -20 | -20 | -0.8,4 | 54 | | 43 | Mar/24 | 11 | 21.4 | 20.8 | 22.34(0.13) | 22.47(-0.35) | 22.23(-0.54) | 22.04 | 0.3 | | -5 | 31(-1.4) | -30 | [3] | [-12] | [-3] | -44 | -381 | DR | -0.3 | OpenShort | | (6) | -10 | 11 | -22 | -20 | -0.5,19 | 54 | | 44 | Mar/24 | 10 | 21.4 | 20.8 | 22.31(0.13) | 22.55(-0.44) | 22.35(-1.15) | 21.92 | 0.3 | | -5 | 33(-1.5) | -50 | [3] | [-25] | [-25] | -29 | -559 | DR | -0.7 | OpenShort | | (2) | -22 | -37 | -22 | -20 | -0.6,36 | 54 | | 45 | Mar/24 | 9 | 21.4 | 20.8 | 22.28(0.32) | 22.65(-0.13) | 22.61(-0.44) | 22.33 | 0.5 | | -5 | 34(-2.9) | -20 | [6] | [-8] | [-12] | -6 | -378 | DR | -0.4 | OpenShort? | | (5) | -8 | -10 | -21 | -20 | 0.1,42 | 54 | | | | |
| 46 | Mar/23 | 15 | 21.53 | 20.66 | 22.21(0.23) | 22.68(-0.22) | 22.61(0) | 22.44 | 0.4 | | -5 | 37(-0.2) | -10 | [4] | [-1] | [-4] | 23 | -112 | DR | -0.4 | OpenShort? | | (7) | 0 | 2 | -15 | -20 | 0.3,65 | 51 | | 47 | Mar/23 | 14 | 21.53 | 20.66 | 22.16(0.14) | 22.73(-0.31) | 22.61(0) | 22.42 | 0.4 | | -5 | 37(-0.1) | -35 | [3] | [-2] | [-11] | 37 | -8 | DR | -0.4 | OpenShort | | (5) | 0 | -22 | -7 | -20 | 0.3,79 | 51 | | 48 | Mar/23 | 13 | 21.53 | 20.66 | 22.13(0.14) | 22.73(0) | 22.71(-0.18) | 22.66 | 0.6 | | -5 | 38(0.4) | -45 | [3] | [-2] | [-13] | 56 | 68 | DR | -0.1 | OpenShort | | (4) | -3 | -37 | 19 | -20 | 0.7,88 | 51 | | 49 | Mar/23 | 12 | 21.53 | 20.66 | 22.1(0.32) | 22.8(0.71) | 22.75(0.31) | 23.08 | 0.8 | | -5 | 37(1.9) | 15 | [6] | [14] | [5] | 68 | 214 | UT | 0.4 | OpenLong | | (7) | 6 | 12 | 23 | -20 | 1.3,85 | 51 | | 50 | Mar/23 | 11 | 21.53 | 20.66 | 22.03(0.27) | 22.64(0.76) | 22.68(0.18) | 22.94 | 0.7 | | -5 | 35(1.3) | 15 | [5] | [12] | [12] | 58 | 198 | UT | 0.4 | OpenLong | | (5) | 3 | 44 | 19 | -20 | 1.3,75 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|