|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $16.1550 One month high (close): $27.1250
BBBY Daily Change: 1.29% Daily StdDev 7.36% BBBY EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $22.8(1.29%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 22.42 | 23.48 | 24.1(-0.86) | 22.85(-0.22) | 22.6(-0.62) | 22.51 | 0 | | 8 | 73(-2.5) | 5 | [-12] | [-12] | [4] | -70 | 6 | RG | -0.1 | Wait | | (-13) | -8 | 25 | 0 | -20 | -1,5 | 67 | Sample size 50 Avg positive next hour return: 1.36%(62%) Avg negative next hour return: -0.92%(38%)
Daily Trend: %
Up Forces: 23.48(daily_ema_10 4.31%)
Down Forces:
Support Levels: 22.42(daily_ema_20 -0.4%)
Resistance Levels: 22.85(weak_hourly_sma_10 1.51%) 24.1(weak_hourly_sma_20 7.06%)
|
| | | 2 | Apr/1 | 10 | 22.42 | 23.48 | 24.31(-1.1) | 22.9(-0.78) | 22.74(-1.34) | 22.12 | -0.1 | | 8 | 76(-2.4) | -40 | [-15] | [-26] | [-16] | -82 | -178 | DT | -0.4 | HoldShort | | (-15) | -18 | -24 | -7 | -20 | -1.3,1 | 67 | | 3 | Apr/1 | 9 | 22.42 | 23.48 | 24.58(-0.97) | 23.08(-0.77) | 23.05(-0.69) | 22.5 | 0 | | 8 | 78(-0.8) | -20 | [-13] | [-17] | [-7] | -75 | -94 | DT | -0.3 | HoldShort? | | (-15) | -9 | -18 | -5 | -4 | -1.2,5 | 67 | | 4 | Mar/31 | 15 | 22.11 | 23.42 | 24.82(-0.68) | 23.26(-0.77) | 23.21(0.17) | 22.79 | 0.3 | | 8 | 79(9.8) | 5 | [-9] | [-4] | [-5] | -70 | -140 | RG | -0.2 | Wait? | | (-13) | 2 | -19 | -3 | 18 | -1.2,10 | 63 | | 5 | Mar/31 | 14 | 22.11 | 23.42 | 24.99(-0.44) | 23.44(-0.76) | 23.17(0.35) | 23.09 | 0.4 | | 8 | 69(2.1) | 35 | [-6] | [-1] | [3] | -62 | -267 | RG | -0 | Wait | | (-10) | 5 | -9 | 4 | 20 | -1.1,16 | 63 | | | | |
| 6 | Mar/31 | 13 | 22.11 | 23.42 | 25.1(-0.2) | 23.62(-0.96) | 23.09(0.09) | 23.24 | 0.5 | | 8 | 67(1.5) | 45 | [-3] | [-5] | [1] | -61 | -532 | RG | 0.1 | Wait | | (-6) | 1 | -26 | 9 | 20 | -1.1,17 | 63 | | 7 | Mar/31 | 12 | 22.11 | 23.42 | 25.15(0.12) | 23.85(-1.12) | 23.07(-0.13) | 23.66 | 0.6 | | 8 | 65(-1) | 50 | [2] | [-8] | [25] | -61 | -736 | RG | 0.4 | Wait | | (-1) | -2 | 27 | 9 | 20 | -0.9,12 | 63 | | 8 | Mar/31 | 11 | 22.11 | 23.42 | 25.12(0.04) | 24.12(-1.51) | 23.1(-0.82) | 23.22 | 0.5 | | 8 | 66(-0.8) | 50 | [1] | [-20] | [19] | -75 | -989 | RG | 0.1 | Wait | | (0) | -11 | 39 | 0 | 20 | -1.2,5 | 63 | | 9 | Mar/31 | 10 | 22.11 | 23.42 | 25.11(-0.12) | 24.49(-1.92) | 23.29(-1.85) | 22.6 | 0.2 | | 8 | 67(2) | 5 | [-2] | [-37] | [-18] | -88 | -1319 | RG | -0.4 | Wait | | (-1) | -25 | -9 | -13 | -20 | -1.5,0 | 63 | | 10 | Mar/31 | 9 | 22.11 | 23.42 | 25.14(-0.08) | 24.97(-1.54) | 23.73(-1.78) | 22.74 | 0.3 | | 8 | 65(0.9) | 10 | [-1] | [-34] | [-34] | -88 | -1290 | RG | -0.6 | Wait? | | (-1) | -24 | -20 | -18 | -20 | -1.5,0 | 63 | | | | |
| 11 | Mar/30 | 15 | 21.85 | 23.38 | 25.16(0.16) | 25.36(-1.44) | 24.16(-1.99) | 23.06 | 0.5 | | 9 | 64(1.9) | 30 | [2] | [-35] | [-48] | -75 | -1448 | DR | -0.7 | HoldShort? | | (-1) | -27 | -49 | -21 | -20 | -1.3,8 | 58 | | 12 | Mar/30 | 14 | 21.85 | 23.38 | 25.12(0.28) | 25.73(-1.34) | 24.65(-1.95) | 23.88 | 0.8 | | 9 | 62(-2.8) | 30 | [4] | [-33] | [-29] | -50 | -1212 | DR | -0.5 | OpenShort | | (5) | -26 | -23 | -20 | -20 | -0.8,20 | 58 | | 13 | Mar/30 | 13 | 21.85 | 23.38 | 25.05(0.28) | 26.08(-1.1) | 25.14(-2.18) | 24.27 | 0.9 | | 9 | 65(-2.2) | 30 | [4] | [-35] | [-31] | -34 | -1087 | DR | -0.5 | OpenShort | | (5) | -29 | -19 | -23 | -20 | -0.5,29 | 58 | | 14 | Mar/30 | 12 | 21.85 | 23.38 | 24.98(0.32) | 26.37(-0.64) | 25.7(-1.98) | 24.6 | 1 | | 9 | 67(-1.9) | 20 | [4] | [-29] | [-37] | -11 | -913 | DR | -0.6 | OpenShort | | (5) | -27 | -19 | -24 | -20 | -0.2,44 | 58 | | 15 | Mar/30 | 11 | 21.85 | 23.38 | 24.9(0.28) | 26.54(-0.23) | 26.22(-1.35) | 24.93 | 1.2 | | 9 | 69(-1.3) | 15 | [4] | [-18] | [-45] | 9 | -573 | DR | -0.7 | OpenShort | | (6) | -18 | -32 | -21 | -20 | 0,59 | 58 | | | | |
| 16 | Mar/30 | 10 | 21.85 | 23.38 | 24.83(0.44) | 26.6(0.45) | 26.58(-1.12) | 25.49 | 1.4 | | 9 | 71(-1.9) | 15 | [6] | [-9] | [-49] | 36 | -403 | DR | -0.6 | OpenShort | | (6) | -15 | -50 | -14 | -20 | 0.4,76 | 58 | | 17 | Mar/30 | 9 | 21.85 | 23.38 | 24.72(0.86) | 26.48(1.38) | 26.88(-0.48) | 26.4 | 1.7 | | 9 | 73(0.3) | 25 | [12] | [7] | [-33] | 60 | -236 | CR | -0.3 | HoldShort? | | (11) | -7 | -36 | -6 | -20 | 0.9,87 | 58 | | 18 | Mar/29 | 15 | 21.59 | 23.24 | 24.51(0.82) | 26.12(1.56) | 27.01(-0.15) | 27.07 | 2 | | 15 | 72(7.1) | 50 | [11] | [16] | [-8] | 73 | 235 | CR | 0 | HoldShort? | | (14) | -2 | -5 | -5 | -20 | 1.3,90 | 64 | | 19 | Mar/29 | 14 | 21.59 | 23.24 | 24.31(1.08) | 25.72(1.62) | 27.05(0.71) | 27.16 | 2 | | 15 | 65(2) | 50 | [15] | [30] | [12] | 78 | 289 | UT | 0.1 | OpenLong | | (13) | 10 | 25 | -10 | 20 | 1.6,88 | 64 | | 20 | Mar/29 | 13 | 21.59 | 23.24 | 24.05(1.05) | 25.31(1.4) | 26.86(0.86) | 26.69 | 1.8 | | 15 | 63(1) | 50 | [15] | [30] | [3] | 78 | 281 | UT | -0.1 | HoldLong | | (15) | 12 | -1 | -14 | 20 | 1.5,90 | 64 | | | | |
| 21 | Mar/29 | 12 | 21.59 | 23.24 | 23.8(1.1) | 24.96(1.79) | 26.63(2.03) | 26.71 | 1.8 | | 15 | 62(2.3) | 50 | [16] | [50] | [-7] | 88 | 637 | CR | 0 | OpenShort | | (16) | 29 | -39 | -11 | 20 | 1.7,95 | 64 | | 22 | Mar/29 | 11 | 21.59 | 23.24 | 23.54(1.33) | 24.52(2.12) | 26.1(3.57) | 27.46 | 2.1 | | 15 | 60(8.5) | 50 | [19] | [74] | [34] | 108 | 1246 | UT | 0.8 | HoldLong | | (19) | 50 | 12 | -4 | 20 | 2.3,100 | 64 | | 23 | Mar/29 | 10 | 21.59 | 23.24 | 23.23(1.22) | 24.01(1.87) | 25.2(3.53) | 27.23 | 2 | | 15 | 51(10.1) | 50 | [17] | [72] | [61] | 120 | 1387 | UT | 1.4 | HoldLong | | (19) | 50 | 54 | 10 | 20 | 2.8,100 | 64 | | 24 | Mar/29 | 9 | 21.59 | 23.24 | 22.95(1.15) | 23.57(1.38) | 24.34(2.53) | 26.24 | 1.7 | | 15 | 41(7) | 50 | [16] | [54] | [56] | 120 | 924 | UT | 1.6 | HoldLong? | | (16) | 36 | 43 | 17 | 20 | 2.8,100 | 64 | | 25 | Mar/28 | 15 | 21.06 | 22.54 | 22.69(0.89) | 23.25(0.91) | 23.74(2.11) | 25.48 | 1.7 | | 14 | 34(5) | 50 | [13] | [44] | [71] | 121 | 876 | UT | 1.8 | HoldLong? | | (15) | 30 | 90 | 21 | 20 | 2.9,98 | 59 | | | | |
| 26 | Mar/28 | 14 | 21.06 | 22.54 | 22.49(0.31) | 23.04(0.35) | 23.25(1.31) | 23.98 | 1.1 | | 14 | 29(2.4) | 50 | [4] | [27] | [32] | 90 | 674 | UT | 1 | OpenLong | | (8) | 19 | 45 | 11 | 20 | 1.9,92 | 59 | | 27 | Mar/28 | 13 | 21.06 | 22.54 | 22.42(0.18) | 22.96(0.31) | 22.95(0.57) | 23.25 | 0.8 | | 14 | 27(0.9) | 50 | [3] | [15] | [8] | 69 | 335 | UT | 0.4 | OpenLong | | (3) | 8 | 17 | 8 | 9 | 1.2,89 | 59 | | 28 | Mar/28 | 12 | 21.06 | 22.54 | 22.38(0.09) | 22.89(-0.04) | 22.82(0.09) | 22.98 | 0.7 | | 14 | 26(0.5) | 50 | [1] | [6] | [2] | 59 | 201 | UT | 0.2 | OpenLong | | (2) | 1 | -11 | 15 | 20 | 0.9,86 | 59 | | 29 | Mar/28 | 11 | 21.06 | 22.54 | 22.36(0.04) | 22.9(0.53) | 22.8(0.18) | 23.15 | 0.8 | | 14 | 25(0.6) | 50 | [1] | [11] | [1] | 57 | 350 | UT | 0.5 | OpenLong | | (2) | 3 | 5 | 7 | -17 | 1.2,77 | 59 | | 30 | Mar/28 | 10 | 21.06 | 22.54 | 22.35(0.04) | 22.78(0.66) | 22.76(-0.26) | 23.07 | 0.8 | | 14 | 25(0.3) | 50 | [1] | [6] | [11] | 46 | 216 | UT | 0.5 | OpenLong | | (1) | -4 | 50 | -4 | -20 | 1.1,68 | 59 | | | | |
| 31 | Mar/28 | 9 | 21.06 | 22.54 | 22.34(-0.09) | 22.63(0.31) | 22.82(-0.65) | 22.29 | 0.5 | | 14 | 25(-0.1) | 5 | [-1] | [-3] | [-22] | 14 | -90 | RG | -0.8 | SmallLong? | | (-2) | -9 | -18 | -16 | -20 | -0.1,66 | 59 | | 32 | Mar/25 | 15 | 20.59 | 21.83 | 22.36(-0.09) | 22.56(0.45) | 22.82(0) | 22.58 | 0.8 | | 11 | 25(-2) | 25 | [-1] | [5] | [-14] | 35 | 190 | RG | -0.6 | Wait? | | (-1) | 0 | -19 | -11 | -20 | 0.3,77 | 53 | | 33 | Mar/25 | 14 | 20.59 | 21.83 | 22.38(-0.13) | 22.46(0.63) | 22.97(-0.13) | 22.89 | 0.9 | | 11 | 27(-1.6) | 30 | [-2] | [4] | [-1] | 58 | 327 | RG | -0.1 | Wait | | (-1) | -2 | -7 | 0 | 13 | 0.8,88 | 53 | | 34 | Mar/25 | 13 | 20.59 | 21.83 | 22.41(-0.27) | 22.32(0.81) | 23(0.92) | 23 | 1 | | 11 | 28(-3.3) | 35 | [-4] | [21] | [-2] | 63 | 767 | RG | 0 | Wait | | (-2) | 14 | -21 | 14 | 20 | 0.8,93 | 53 | | 35 | Mar/25 | 12 | 20.59 | 21.83 | 22.47(-0.09) | 22.14(0.87) | 22.79(1.56) | 23.34 | 1.1 | | 11 | 32(-1.3) | 50 | [-1] | [31] | [24] | 67 | 876 | UR | 0.7 | SmallShort | | (-2) | 23 | 19 | 17 | 20 | 1.1,89 | 53 | | | | |
| 36 | Mar/25 | 11 | 20.59 | 21.83 | 22.47(0) | 21.95(0.37) | 22.44(1.36) | 23.04 | 1 | | 11 | 33(0) | 50 | [0] | [25] | [37] | 57 | 587 | UR | 0.7 | SmallShort | | (-3) | 20 | 32 | 34 | 20 | 0.7,89 | 53 | | 37 | Mar/25 | 10 | 20.59 | 21.83 | 22.49(-0.13) | 21.87(-0.14) | 22.14(0.64) | 22.54 | 0.8 | | 11 | 33(-0.5) | 50 | [-2] | [10] | [10] | 21 | 319 | UR | 0.5 | SmallShort | | (-1) | 9 | -36 | 28 | 20 | 0.1,68 | 53 | | 38 | Mar/25 | 9 | 20.59 | 21.83 | 22.52(0.13) | 21.9(0.37) | 22(1.71) | 23.11 | 1 | | 11 | 33(0.7) | 50 | [2] | [30] | [59] | 17 | 566 | UT | 1.3 | OpenLong? | | (1) | 25 | 78 | 29 | 20 | 0.7,49 | 53 | | 39 | Mar/24 | 15 | 20.27 | 21.56 | 22.49(-0.31) | 21.82(-0.46) | 21.63(0.7) | 21.92 | 0.6 | | 10 | 33(1.7) | 50 | [-5] | [7] | [20] | -44 | 243 | UR | 0.4 | SmallShort? | | (-3) | 10 | 20 | 12 | 20 | -0.7,24 | 73 | | 40 | Mar/24 | 14 | 20.27 | 21.56 | 22.56(-0.27) | 21.92(-0.54) | 21.48(0.09) | 21.62 | 0.5 | | 10 | 31(1) | 50 | [-4] | [-2] | [4] | -62 | -128 | RG | 0.2 | Wait | | (-6) | 1 | 1 | 9 | 19 | -1.1,16 | 73 | | | | |
| 41 | Mar/24 | 13 | 20.27 | 21.56 | 22.62(-0.35) | 22.04(-0.5) | 21.46(-0.65) | 21.6 | 0.5 | | 10 | 30(1.1) | 25 | [-5] | [-13] | [1] | -69 | -255 | RG | 0.2 | Wait | | (-5) | -9 | 7 | 15 | -20 | -1.3,14 | 73 | | 42 | Mar/24 | 12 | 20.27 | 21.56 | 22.7(-0.35) | 22.15(-0.72) | 21.6(-0.92) | 21.49 | 0.5 | | 10 | 29(1.7) | 10 | [-5] | [-19] | [-3] | -81 | -405 | RG | -0.1 | Wait | | (-5) | -13 | -5 | 12 | -20 | -1.6,9 | 73 | | 43 | Mar/24 | 11 | 20.27 | 21.56 | 22.78(-0.44) | 22.31(-0.89) | 21.8(-1) | 21.56 | 0.5 | | 10 | 27(1.6) | 20 | [-6] | [-21] | [6] | -88 | -346 | RG | -0.3 | Wait | | (-6) | -15 | 29 | 1 | -20 | -1.7,5 | 73 | | 44 | Mar/24 | 10 | 20.27 | 21.56 | 22.88(-0.48) | 22.51(-1.32) | 22.02(-1.61) | 21.13 | 0.3 | | 10 | 26(5.1) | -10 | [-7] | [-33] | [-25] | -115 | -677 | DT | -1.3 | HoldShort | | (-8) | -23 | -26 | -15 | -20 | -2.6,0 | 73 | | 45 | Mar/24 | 9 | 20.27 | 21.56 | 22.99(-0.17) | 22.81(-1) | 22.38(-1.1) | 21.51 | 0.5 | | 10 | 20(3.2) | 15 | [-3] | [-23] | [-36] | -118 | -744 | RG | -1.6 | SmallLong? | | (-6) | -16 | -52 | -20 | -20 | -2.7,0 | 73 | | | | |
| 46 | Mar/23 | 15 | 19.95 | 21.45 | 23.03(0.04) | 23.04(-0.3) | 22.63(-0.31) | 22.32 | 0.8 | | 12 | 17(0.7) | 25 | [1] | [-6] | [-20] | -90 | -428 | DR | -0.7 | HoldShort? | | (0) | -5 | -12 | -17 | -20 | -1.6,0 | 70 | | 47 | Mar/23 | 14 | 19.95 | 21.45 | 23.02(0.13) | 23.11(-0.09) | 22.7(-0.48) | 22.51 | 0.9 | | 12 | 17(-1.7) | 25 | [2] | [-6] | [-17] | -69 | -470 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -15 | -20 | -1,6 | 70 | | 48 | Mar/23 | 13 | 19.95 | 21.45 | 22.99(0.22) | 23.13(-0.13) | 22.81(-0.83) | 22.61 | 0.9 | | 12 | 18(-2.3) | 25 | [3] | [-11] | [-20] | -57 | -600 | DR | -0.4 | OpenShort | | (2) | -12 | -17 | -19 | -20 | -0.7,11 | 70 | | 49 | Mar/23 | 12 | 19.95 | 21.45 | 22.94(0.26) | 23.16(-0.13) | 23(-1.03) | 22.88 | 1 | | 12 | 21(-2) | 50 | [4] | [-14] | [-5] | -38 | -543 | DR | -0.2 | OpenShort | | (5) | -15 | 1 | -13 | -20 | -0.1,15 | 70 | | 50 | Mar/23 | 11 | 19.95 | 21.45 | 22.88(0.31) | 23.19(-0.04) | 23.24(-0.9) | 22.86 | 1 | | 12 | 23(-2) | 50 | [5] | [-11] | [-5] | -23 | -544 | DR | -0.6 | OpenShort | | (4) | -13 | 15 | -8 | -20 | -0,27 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|