|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1817.0600 One month high (close): $2077.7300
AZO Daily Change: -3.43% Daily StdDev 1.8% AZO EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $1974.51(-3.43%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 1957.43 | 2009.73 | 2060.64(-0.05) | 2055.89(-0.16) | 2050.47(-0.33) | 2031 | 1.1 | | 12 | 13(3.8) | 0 | [-3] | [-23] | [-25] | -133 | -171 | RG | -2.1 | SmallLong | | (-4) | -18 | -43 | -40 | -20 | -3.3,0 | 67 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2009.73(daily_ema_10 -1.05%) 1957.43(daily_ema_20 -3.62%)
Resistance Levels: 2055.89(weak_hourly_sma_10 1.23%) 2060.64(weak_hourly_sma_20 1.46%)
|
| | | 2 | Apr/1 | 10 | 1957.43 | 2009.73 | 2061.74(-0.01) | 2059.25(-0.09) | 2057.24(-0.16) | 2046.21 | 1.3 | | 12 | 9(0.5) | 30 | [-1] | [-11] | [-13] | -103 | -108 | RG | -1.7 | SmallLong | | (-1) | -9 | -12 | -40 | -20 | -2.4,7 | 67 | | 3 | Apr/1 | 9 | 1957.43 | 2009.73 | 2061.74(-0) | 2061.09(-0.09) | 2060.6(-0.16) | 2050.51 | 1.3 | | 12 | 9(0) | 15 | [0] | [-11] | [-15] | -74 | -98 | DR | -1.7 | OpenShort? | | (0) | -9 | -25 | -31 | -19 | -1.9,24 | 67 | | 4 | Mar/31 | 15 | 1953.47 | 2008.5 | 2061.92(0.02) | 2062.89(-0.03) | 2063.88(0.04) | 2059.31 | 1.5 | | 16 | 9(-0.2) | 45 | [1] | [4] | [-7] | -14 | -20 | CR | -0.8 | HoldShort? | | (2) | 2 | -16 | -8 | -5 | -0.4,46 | 78 | | 5 | Mar/31 | 14 | 1953.47 | 2008.5 | 2061.59(0.13) | 2062.89(-0) | 2063.15(0.09) | 2064.79 | 1.6 | | 16 | 9(-8.7) | 50 | [7] | [10] | [1] | 16 | -84 | UT | 0.3 | OpenLong | | (2) | 5 | -1 | 5 | 4 | 0.5,53 | 78 | | | | |
| 6 | Mar/31 | 13 | 1953.47 | 2008.5 | 2058.97(0.14) | 2062.89(0) | 2063.15(-0) | 2065.03 | 1.6 | | 16 | 18(-5.8) | 50 | [8] | [5] | [1] | 19 | -108 | UT | 0.3 | OpenLong | | (8) | 0 | -1 | 6 | 3 | 0.5,56 | 78 | | 7 | Mar/31 | 12 | 1953.47 | 2008.5 | 2056.16(0.15) | 2063.59(0.01) | 2063.15(-0) | 2065.19 | 1.6 | | 16 | 23(-4.1) | 50 | [9] | [5] | [-0] | 9 | -108 | UT | 0.2 | OpenLong | | (9) | 0 | 1 | -5 | 4 | 0.5,46 | 78 | | 8 | Mar/31 | 11 | 1953.47 | 2008.5 | 2053.18(0.14) | 2063.29(-0.04) | 2061.41(-0.01) | 2065.06 | 1.6 | | 16 | 28(-3.2) | 50 | [8] | [3] | [7] | 1 | -81 | UT | 0.2 | OpenLong | | (9) | -1 | 25 | -16 | 14 | 0.6,36 | 78 | | 9 | Mar/31 | 10 | 1953.47 | 2008.5 | 2050.24(0.11) | 2064.15(-0.04) | 2061.6(-0.1) | 2056.03 | 1.4 | | 16 | 31(-2.4) | 50 | [6] | [-2] | [-4] | 1 | -102 | DR | -0.3 | OpenShort | | (8) | -6 | 2 | -20 | -20 | 0.3,43 | 78 | | 10 | Mar/31 | 9 | 1953.47 | 2008.5 | 2047.95(0.08) | 2064.91(-0.02) | 2063.76(-0.11) | 2055.19 | 1.4 | | 16 | 33(-0.8) | 50 | [5] | [-3] | [-14] | 24 | -66 | DR | -0.4 | OpenShort? | | (7) | -6 | -27 | -13 | -20 | 0.3,66 | 78 | | | | |
| 11 | Mar/30 | 15 | 1945.3 | 1998.7 | 2046.34(0.1) | 2065.4(0.06) | 2066.01(0.01) | 2064.81 | 1.7 | | 17 | 34(-1.3) | 50 | [6] | [7] | [-4] | 50 | -6 | CR | -0 | HoldShort? | | (6) | 1 | -6 | -5 | -13 | 0.8,80 | 81 | | 12 | Mar/30 | 14 | 1945.3 | 1998.7 | 2044.26(0.1) | 2064.26(0.08) | 2065.86(0.04) | 2066.82 | 1.8 | | 17 | 35(0.4) | 50 | [6] | [9] | [-1] | 61 | 21 | CR | 0 | HoldShort | | (6) | 2 | 1 | -1 | -7 | 0.9,88 | 81 | | 13 | Mar/30 | 13 | 1945.3 | 1998.7 | 2042.18(0.07) | 2062.64(0.08) | 2065.04(-0.08) | 2066.64 | 1.8 | | 17 | 35(1) | 50 | [4] | [2] | [-0] | 63 | 31 | UT | 0.1 | OpenLong | | (6) | -5 | 1 | -2 | -4 | 1,88 | 81 | | 14 | Mar/30 | 12 | 1945.3 | 1998.7 | 2040.79(0.09) | 2060.95(0.06) | 2066.69(0.03) | 2066.42 | 1.8 | | 17 | 34(0.9) | 50 | [5] | [8] | [0] | 65 | 48 | UT | -0 | OpenLong | | (4) | 2 | 3 | -5 | 4 | 1.1,87 | 81 | | 15 | Mar/30 | 11 | 1945.3 | 1998.7 | 2038.91(0.09) | 2059.62(0.25) | 2066.09(0.05) | 2065.34 | 1.7 | | 17 | 33(0.9) | 50 | [5] | [14] | [-3] | 65 | 53 | CR | -0 | HoldShort | | (5) | 3 | 4 | -12 | -20 | 1.2,85 | 81 | | | | |
| 16 | Mar/30 | 10 | 1945.3 | 1998.7 | 2037.08(0.11) | 2054.42(0.29) | 2065.04(0.15) | 2063.85 | 1.7 | | 17 | 32(1.5) | 50 | [6] | [21] | [-3] | 70 | 57 | CR | -0.1 | HoldShort | | (5) | 9 | 1 | -8 | -20 | 1.2,90 | 81 | | 17 | Mar/30 | 9 | 1945.3 | 1998.7 | 2034.87(0.1) | 2048.4(0.26) | 2061.98(0.08) | 2063.63 | 1.7 | | 17 | 31(0.9) | 50 | [6] | [16] | [-11] | 80 | 60 | CR | 0.1 | OpenShort? | | (6) | 5 | -29 | -5 | -7 | 1.4,95 | 81 | | 18 | Mar/29 | 15 | 1935.65 | 1988.79 | 2032.81(0.18) | 2043.07(0.33) | 2060.23(0.25) | 2074.28 | 2.1 | | 19 | 30(1.3) | 50 | [10] | [31] | [14] | 100 | 83 | UT | 0.7 | HoldLong? | | (8) | 14 | 31 | 3 | 20 | 2,100 | 78 | | 19 | Mar/29 | 14 | 1935.65 | 1988.79 | 2029.11(0.14) | 2036.26(0.27) | 2055.06(0.1) | 2063.17 | 1.9 | | 19 | 28(1.8) | 50 | [8] | [20] | [7] | 95 | 57 | UT | 0.4 | OpenLong | | (9) | 6 | 11 | 0 | 20 | 1.8,100 | 78 | | 20 | Mar/29 | 13 | 1935.65 | 1988.79 | 2026.31(0.14) | 2030.87(0.18) | 2052.92(0.45) | 2059.01 | 1.8 | | 19 | 27(1.3) | 50 | [8] | [37] | [11] | 94 | 132 | UT | 0.3 | OpenLong | | (8) | 25 | 16 | 7 | 20 | 1.8,99 | 78 | | | | |
| 21 | Mar/29 | 12 | 1935.65 | 1988.79 | 2023.57(0.14) | 2027.28(0.15) | 2043.79(0.44) | 2053.25 | 1.8 | | 19 | 25(0.7) | 50 | [8] | [36] | [8] | 91 | 120 | UT | 0.6 | HoldLong | | (8) | 25 | 5 | 10 | 20 | 1.8,96 | 78 | | 22 | Mar/29 | 11 | 1935.65 | 1988.79 | 2020.72(0.15) | 2024.25(0.13) | 2034.78(0.45) | 2051.44 | 1.7 | | 19 | 25(0.6) | 50 | [9] | [36] | [14] | 94 | 112 | UT | 1 | HoldLong | | (8) | 25 | 6 | 40 | 20 | 1.9,96 | 78 | | 23 | Mar/29 | 10 | 1935.65 | 1988.79 | 2017.62(0.13) | 2021.6(0.04) | 2025.66(0.39) | 2049.18 | 1.7 | | 19 | 24(0.8) | 50 | [7] | [30] | [9] | 74 | 129 | UT | 1.5 | OpenLong | | (9) | 22 | -10 | 34 | 20 | 2,74 | 78 | | 24 | Mar/29 | 9 | 1935.65 | 1988.79 | 2014.92(0.14) | 2020.77(0.13) | 2017.73(0.44) | 2052.92 | 1.7 | | 19 | 23(3.7) | 50 | [8] | [35] | [50] | 60 | 160 | UT | 2.3 | OpenLong? | | (9) | 25 | 117 | 27 | 20 | 2.4,50 | 78 | | 25 | Mar/28 | 15 | 1922.37 | 1972.93 | 2012.11(0.11) | 2018.2(-0.08) | 2008.82(-0.1) | 2012.16 | 1.5 | | 16 | 19(-7.7) | 50 | [6] | [-2] | [2] | -25 | -132 | RG | 0.3 | Wait? | | (2) | -6 | 11 | -7 | -5 | 0,25 | 78 | | | | |
| 26 | Mar/28 | 14 | 1922.37 | 1972.93 | 2009.97(0.11) | 2019.78(-0.08) | 2010.83(-0.14) | 2008.39 | 1.5 | | 16 | 27(-4.9) | 50 | [6] | [-5] | [-3] | -27 | -154 | DR | -0.2 | OpenShort | | (6) | -8 | 4 | -15 | -20 | -0.1,26 | 78 | | 27 | Mar/28 | 13 | 1922.37 | 1972.93 | 2007.71(0.13) | 2021.33(-0.06) | 2013.71(-0.19) | 2006.95 | 1.4 | | 16 | 32(-5.8) | 50 | [7] | [-7] | [-7] | -20 | -176 | DR | -0.4 | OpenShort | | (6) | -11 | 0 | -22 | -20 | -0,30 | 78 | | 28 | Mar/28 | 12 | 1922.37 | 1972.93 | 2005.04(0.16) | 2022.55(0.03) | 2017.56(-0.31) | 2006.87 | 1.4 | | 16 | 38(-6.1) | 50 | [9] | [-11] | [-11] | -4 | -225 | DR | -0.5 | OpenShort | | (8) | -18 | -8 | -20 | -20 | 0.1,44 | 78 | | 29 | Mar/28 | 11 | 1922.37 | 1972.93 | 2001.92(0.18) | 2022.02(0.02) | 2023.91(-0.17) | 2009.75 | 1.5 | | 16 | 44(-5.4) | 50 | [10] | [-3] | [-18] | 19 | -181 | DR | -0.5 | OpenShort | | (10) | -10 | -34 | -18 | -20 | 0.3,61 | 78 | | 30 | Mar/28 | 10 | 1922.37 | 1972.93 | 1998.35(0.18) | 2021.68(0.09) | 2027.45(-0.06) | 2021.87 | 1.7 | | 16 | 49(-1.9) | 50 | [10] | [6] | [-5] | 46 | -75 | CR | -0.2 | HoldShort | | (13) | -3 | -3 | -15 | -18 | 0.8,76 | 78 | | | | |
| 31 | Mar/28 | 9 | 1922.37 | 1972.93 | 1994.85(0.17) | 2019.8(0.13) | 2028.6(-0.02) | 2023.14 | 1.7 | | 16 | 51(-1.1) | 50 | [10] | [9] | [-6] | 57 | -34 | CR | -0.2 | HoldShort? | | (11) | -1 | -8 | -10 | -15 | 0.9,84 | 78 | | 32 | Mar/25 | 15 | 1914.27 | 1958.32 | 1991.37(0.2) | 2017.18(0.17) | 2028.96(0.06) | 2026.02 | 2 | | 15 | 52(-4.8) | 50 | [11] | [15] | [-13] | 72 | -14 | CR | -0.1 | HoldShort? | | (11) | 3 | -34 | -7 | -6 | 1.1,94 | 76 | | 33 | Mar/25 | 14 | 1914.27 | 1958.32 | 1987.32(0.24) | 2013.78(0.24) | 2027.8(0.4) | 2038.23 | 2.2 | | 15 | 57(2.3) | 50 | [14] | [38] | [12] | 90 | 121 | UT | 0.3 | OpenLong | | (14) | 23 | 27 | -1 | 20 | 1.6,100 | 76 | | 34 | Mar/25 | 13 | 1914.27 | 1958.32 | 1982.53(0.2) | 2008.88(0.14) | 2019.75(0.18) | 2028.64 | 2.1 | | 15 | 55(1.4) | 50 | [11] | [22] | [3] | 88 | 77 | UT | 0.3 | OpenLong | | (13) | 10 | 3 | -2 | 20 | 1.5,100 | 76 | | 35 | Mar/25 | 12 | 1914.27 | 1958.32 | 1978.59(0.2) | 2006.14(0.3) | 2016.13(0.26) | 2027.59 | 2 | | 15 | 53(3.2) | 50 | [11] | [31] | [5] | 93 | 116 | UT | 0.4 | OpenLong | | (12) | 15 | 9 | 4 | 13 | 1.7,100 | 76 | | | | |
| 36 | Mar/25 | 11 | 1914.27 | 1958.32 | 1974.67(0.2) | 2000.14(0.32) | 2010.97(0.3) | 2024.3 | 2 | | 15 | 50(3.9) | 50 | [11] | [33] | [6] | 92 | 126 | UT | 0.5 | OpenLong | | (12) | 17 | 15 | -2 | 19 | 1.8,97 | 76 | | 37 | Mar/25 | 10 | 1914.27 | 1958.32 | 1970.79(0.17) | 1993.82(0.32) | 2004.86(0.26) | 2018.96 | 1.9 | | 15 | 46(3.3) | 50 | [10] | [31] | [18] | 95 | 136 | UT | 0.5 | OpenLong | | (11) | 15 | 51 | 0 | 17 | 1.9,97 | 76 | | 38 | Mar/25 | 9 | 1914.27 | 1958.32 | 1967.44(0.14) | 1987.52(0.29) | 1999.76(0.09) | 2001.15 | 1.6 | | 15 | 43(1.7) | 50 | [8] | [20] | [-8] | 82 | 53 | CR | 0.1 | OpenShort? | | (8) | 5 | -18 | -3 | -11 | 1.4,97 | 76 | | 39 | Mar/24 | 15 | 1905.71 | 1942.09 | 1964.76(0.14) | 1981.83(0.34) | 1998.02(0.09) | 2007.59 | 1.9 | | 15 | 41(2.6) | 50 | [8] | [21] | [6] | 97 | 103 | UT | 0.4 | OpenLong? | | (9) | 5 | 13 | 2 | 18 | 1.9,99 | 67 | | 40 | Mar/24 | 14 | 1905.71 | 1942.09 | 1961.99(0.18) | 1975.08(0.27) | 1996.25(0.36) | 2003.06 | 1.8 | | 15 | 39(2.7) | 50 | [10] | [35] | [9] | 95 | 121 | UT | 0.3 | OpenLong | | (8) | 21 | 20 | -4 | 20 | 2,95 | 67 | | | | |
| 41 | Mar/24 | 13 | 1905.71 | 1942.09 | 1958.37(0.16) | 1969.8(0.22) | 1989.09(0.32) | 1996.3 | 1.7 | | 15 | 36(2.4) | 50 | [9] | [31] | [7] | 91 | 110 | UT | 0.4 | OpenLong | | (10) | 18 | 16 | -14 | 20 | 2,91 | 67 | | 42 | Mar/24 | 12 | 1905.71 | 1942.09 | 1955.32(0.15) | 1965.55(0.24) | 1982.76(0.39) | 1990.69 | 1.6 | | 15 | 34(2.5) | 50 | [9] | [35] | [0] | 92 | 128 | UT | 0.4 | OpenLong | | (9) | 22 | -5 | -7 | 20 | 2,92 | 67 | | 43 | Mar/24 | 11 | 1905.71 | 1942.09 | 1952.35(0.15) | 1960.79(0.23) | 1975.13(0.47) | 1992.47 | 1.6 | | 15 | 31(3.6) | 50 | [9] | [40] | [0] | 107 | 179 | TP | 1 | OpenShort | | (9) | 27 | -17 | 4 | 20 | 2.4,97 | 67 | | 44 | Mar/24 | 10 | 1905.71 | 1942.09 | 1949.52(0.18) | 1956.32(0.29) | 1965.94(0.66) | 1998.17 | 1.7 | | 15 | 28(10.3) | 50 | [10] | [53] | [41] | 133 | 236 | UT | 2.2 | HoldLong | | (10) | 38 | 86 | 28 | 20 | 3.3,100 | 67 | | 45 | Mar/24 | 9 | 1905.71 | 1942.09 | 1946.09(0.06) | 1950.65(0.07) | 1953.13(0.13) | 1968.91 | 1.2 | | 15 | 17(1.9) | 50 | [3] | [15] | [14] | 113 | 92 | UT | 1.7 | HoldLong? | | (5) | 7 | 16 | 32 | 20 | 2.5,100 | 67 | | | | |
| 46 | Mar/23 | 15 | 1894.69 | 1927.34 | 1944.93(0.05) | 1949.2(0.08) | 1950.5(0.12) | 1963.65 | 1.3 | | 13 | 15(1.8) | 50 | [3] | [13] | [18] | 94 | 81 | UT | 1.6 | OpenLong? | | (3) | 7 | 31 | 26 | 20 | 2.3,86 | 64 | | 47 | Mar/23 | 14 | 1894.69 | 1927.34 | 1943.96(0.02) | 1947.66(0.02) | 1948.17(0.1) | 1953.19 | 1.1 | | 13 | 14(0.4) | 50 | [1] | [9] | [9] | 48 | 55 | UT | 0.7 | OpenLong | | (1) | 6 | 26 | -5 | 15 | 1.3,65 | 64 | | 48 | Mar/23 | 13 | 1894.69 | 1927.34 | 1943.55(0.04) | 1947.23(-0.02) | 1946.21(-0.02) | 1944.26 | 1 | | 13 | 13(-1.9) | 50 | [2] | [2] | [5] | 16 | -45 | UT | -0.3 | OpenLong | | (0) | -1 | 14 | 5 | -7 | 0.1,63 | 64 | | 49 | Mar/23 | 12 | 1894.69 | 1927.34 | 1942.69(0.03) | 1947.67(-0.07) | 1946.66(-0.09) | 1939.58 | 0.9 | | 13 | 15(-1.4) | 35 | [2] | [-4] | [-12] | 17 | -72 | DR | -0.9 | OpenShort | | (2) | -5 | -36 | 6 | -15 | -0.4,77 | 64 | | 50 | Mar/23 | 11 | 1894.69 | 1927.34 | 1942.12(0.08) | 1948.97(0.11) | 1948.33(0.03) | 1951.85 | 1.1 | | 13 | 16(-1.3) | 50 | [5] | [9] | [2] | 63 | -23 | UT | 0.4 | OpenLong | | (4) | 2 | -3 | 21 | -10 | 1.1,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|