|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.6600 One month high (close): $39.5200
XLF Daily Change: -0.26% Daily StdDev 1.54% XLF EMA_5_Trend: -0.66% 10Minute StdDev: $0.4469
Latest Price : $38.22(-0.26%) | Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 38.18 | 39.01 | 39.03(-0.13) | 38.77(-0.21) | 38.5(-0.31) | 38.27 | 0.1 | | 10 | 28(3.1) | -5 | [-8] | [-30] | [-5] | -105 | -138 | RG | -0.7 | Wait | | (-10) | -20 | -2 | 0 | -20 | -2.2,0 | 65 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.18(daily_ema_20 -0.24%)
Resistance Levels: 38.77(hourly_sma_10 1.31%) 39.01(weak_daily_ema_10 1.93%) 39.03(hourly_sma_20 1.99%)
|
| | | 2 | Apr/1 | 10 | 38.18 | 39.01 | 39.08(-0.18) | 38.85(-0.23) | 38.62(-0.39) | 38.28 | 0.1 | | 10 | 25(3.6) | -25 | [-12] | [-36] | [-18] | -115 | -117 | DT | -1.1 | HoldShort | | (-10) | -25 | -39 | -5 | -20 | -2.6,0 | 65 | | 3 | Apr/1 | 9 | 38.18 | 39.01 | 39.15(-0.13) | 38.94(-0.15) | 38.77(-0.26) | 38.51 | 0.3 | | 10 | 22(1.7) | -25 | [-8] | [-25] | [-13] | -110 | -96 | DT | -1 | HoldShort? | | (-9) | -17 | -27 | -4 | -20 | -2.4,0 | 65 | | 4 | Mar/31 | 15 | 38.13 | 39.09 | 39.2(-0.13) | 39(-0.15) | 38.87(-0.21) | 38.67 | 0.4 | | 10 | 20(0.5) | -15 | [-8] | [-21] | [-9] | -105 | -63 | DT | -0.8 | CloseShort? | | (-9) | -14 | -17 | -4 | -20 | -2.2,0 | 69 | | 5 | Mar/31 | 14 | 38.13 | 39.09 | 39.25(-0.08) | 39.06(-0.13) | 38.95(-0.23) | 38.77 | 0.5 | | 10 | 19(2) | 0 | [-5] | [-21] | [-8] | -100 | -97 | RG | -0.8 | SmallLong | | (-9) | -15 | -17 | -10 | -13 | -2,0 | 69 | | | | |
| 6 | Mar/31 | 13 | 38.13 | 39.09 | 39.28(-0.03) | 39.11(-0.1) | 39.04(-0.1) | 38.87 | 0.6 | | 10 | 17(1.5) | 30 | [-2] | [-11] | [-9] | -98 | -95 | RG | -0.8 | SmallLong | | (-3) | -7 | -15 | -10 | -20 | -1.9,0 | 69 | | 7 | Mar/31 | 12 | 38.13 | 39.09 | 39.29(-0.03) | 39.15(-0.13) | 39.08(-0.1) | 38.96 | 0.7 | | 10 | 16(0.7) | 30 | [-2] | [-12] | [-9] | -92 | -75 | RG | -0.6 | Wait | | (-2) | -7 | -18 | -15 | -10 | -1.7,1 | 69 | | 8 | Mar/31 | 11 | 38.13 | 39.09 | 39.3(0.03) | 39.2(-0.1) | 39.12(-0.03) | 39.07 | 0.8 | | 10 | 15(-0.4) | 50 | [2] | [-5] | [1] | -71 | -97 | RG | -0.3 | Wait | | (0) | -2 | 0 | 2 | 3 | -1.2,9 | 69 | | 9 | Mar/31 | 10 | 38.13 | 39.09 | 39.3(0) | 39.24(-0.08) | 39.13(-0.08) | 39.07 | 0.8 | | 10 | 16(0.2) | 25 | [0] | [-9] | [-10] | -69 | -80 | DR | -0.3 | OpenShort | | (0) | -5 | -27 | -4 | -8 | -1.1,9 | 69 | | 10 | Mar/31 | 9 | 38.13 | 39.09 | 39.3(0) | 39.27(-0.03) | 39.16(-0.05) | 39.23 | 0.9 | | 10 | 15(-0.1) | 50 | [0] | [-5] | [9] | -47 | -32 | RG | 0.4 | Wait? | | (2) | -3 | 27 | -0 | -3 | -0.3,11 | 69 | | | | |
| 11 | Mar/30 | 15 | 38.11 | 39.16 | 39.3(0) | 39.28(-0.1) | 39.18(-0.13) | 39.07 | 0.8 | | 15 | 15(0.1) | 45 | [0] | [-10] | [-8] | -76 | -92 | DR | -0.6 | HoldShort? | | (-2) | -8 | -10 | -16 | -20 | -1.2,4 | 74 | | 12 | Mar/30 | 14 | 38.11 | 39.16 | 39.29(-0.05) | 39.32(-0.1) | 39.23(-0.13) | 39.13 | 0.8 | | 15 | 15(0.2) | 15 | [-3] | [-12] | [-4] | -57 | -22 | RG | -0.5 | Wait | | (2) | -9 | -5 | -15 | 3 | -0.8,13 | 74 | | 13 | Mar/30 | 13 | 38.11 | 39.16 | 39.31(-0.03) | 39.36(-0.1) | 39.28(-0.18) | 39.16 | 0.9 | | 15 | 15(0.1) | 10 | [-2] | [-14] | [-9] | -46 | -55 | RG | -0.6 | Wait | | (-3) | -12 | -12 | -15 | -20 | -0.8,24 | 74 | | 14 | Mar/30 | 12 | 38.11 | 39.16 | 39.32(-0.03) | 39.4(-0.13) | 39.35(-0.08) | 39.23 | 0.9 | | 15 | 15(0.1) | 20 | [-2] | [-9] | [-6] | -29 | -9 | RG | -0.7 | Wait | | (-2) | -5 | -12 | -15 | 3 | -0.5,34 | 74 | | 15 | Mar/30 | 11 | 38.11 | 39.16 | 39.32(0) | 39.45(0.03) | 39.35(0) | 39.3 | 1 | | 15 | 15(0) | 45 | [0] | [2] | [-5] | -11 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | -11 | -20 | -0.2,44 | 74 | | | | |
| 16 | Mar/30 | 10 | 38.11 | 39.16 | 39.32(0) | 39.44(0.05) | 39.38(-0.05) | 39.32 | 1 | | 15 | 15(0) | 35 | [0] | [-0] | [-8] | -1 | -12 | DR | -0.3 | OpenShort | | (0) | -3 | -13 | -3 | -20 | -0.1,52 | 74 | | 17 | Mar/30 | 9 | 38.11 | 39.16 | 39.32(0) | 39.42(0.08) | 39.4(-0.1) | 39.4 | 1 | | 15 | 15(-0.1) | 35 | [0] | [-3] | [-6] | 15 | -6 | DR | 0 | OpenShort? | | (0) | -7 | -13 | 1 | -20 | 0.4,55 | 74 | | 18 | Mar/29 | 15 | 38.05 | 39.09 | 39.33(0.03) | 39.39(0.1) | 39.44(-0.03) | 39.48 | 1.2 | | 17 | 15(0.1) | 50 | [2] | [5] | [4] | 22 | 2 | UT | 0.2 | OpenLong? | | (0) | -2 | 15 | -5 | -3 | 0.8,52 | 72 | | 19 | Mar/29 | 14 | 38.05 | 39.09 | 39.32(0.05) | 39.35(0.08) | 39.45(-0.18) | 39.39 | 1.1 | | 17 | 15(-1.6) | 50 | [3] | [-5] | [-2] | 9 | -76 | DR | -0.3 | OpenShort | | (2) | -12 | 10 | -21 | -20 | 0.4,49 | 72 | | 20 | Mar/29 | 13 | 38.05 | 39.09 | 39.3(0.05) | 39.32(0.03) | 39.52(0.03) | 39.33 | 1 | | 17 | 17(-1.6) | 50 | [3] | [7] | [-8] | 12 | -33 | CR | -0.9 | HoldShort | | (3) | 2 | -16 | -17 | 3 | 0.1,59 | 72 | | | | |
| 21 | Mar/29 | 12 | 38.05 | 39.09 | 39.28(0.08) | 39.31(0.1) | 39.51(0.15) | 39.43 | 1.1 | | 17 | 18(-0.7) | 50 | [5] | [18] | [-12] | 37 | -3 | CR | -0.4 | HoldShort | | (5) | 10 | -28 | -14 | -5 | 0.7,69 | 72 | | 22 | Mar/29 | 11 | 38.05 | 39.09 | 39.25(0.08) | 39.27(0.05) | 39.45(0.28) | 39.6 | 1.3 | | 17 | 19(0.6) | 50 | [5] | [25] | [11] | 72 | 79 | UT | 0.7 | OpenLong | | (5) | 18 | 10 | 23 | 20 | 1.5,84 | 72 | | 23 | Mar/29 | 10 | 38.05 | 39.09 | 39.22(0.05) | 39.27(0) | 39.34(0.2) | 39.54 | 1.2 | | 17 | 18(-0.4) | 50 | [3] | [17] | [-3] | 63 | 80 | CR | 0.9 | HoldShort | | (5) | 13 | -33 | 27 | 20 | 1.4,78 | 72 | | 24 | Mar/29 | 9 | 38.05 | 39.09 | 39.2(0.1) | 39.25(0.13) | 39.26(0.38) | 39.74 | 1.4 | | 17 | 19(3.8) | 50 | [7] | [34] | [39] | 79 | 134 | UT | 2.1 | OpenLong? | | (7) | 25 | 83 | 34 | 20 | 2.4,69 | 72 | | 25 | Mar/28 | 15 | 37.93 | 38.89 | 39.16(0.05) | 39.2(-0.03) | 39.11(0.03) | 39.24 | 1.1 | | 15 | 15(-1.4) | 50 | [3] | [5] | [9] | 4 | -23 | UT | 0.7 | OpenLong? | | (3) | 2 | 20 | 8 | 13 | 0.4,44 | 78 | | | | |
| 26 | Mar/28 | 14 | 37.93 | 38.89 | 39.14(0.05) | 39.21(-0.08) | 39.11(0) | 39.12 | 1 | | 15 | 16(-0.9) | 50 | [3] | [1] | [2] | -19 | -60 | UT | 0.1 | OpenLong | | (2) | 0 | 7 | -5 | 5 | -0.1,34 | 78 | | 27 | Mar/28 | 13 | 37.93 | 38.89 | 39.12(0.03) | 39.24(-0.08) | 39.1(-0.13) | 39.08 | 1 | | 15 | 17(-0.8) | 50 | [2] | [-7] | [-2] | -22 | -74 | DR | -0.1 | OpenShort | | (2) | -9 | 9 | -16 | -20 | -0.2,33 | 78 | | 28 | Mar/28 | 12 | 37.93 | 38.89 | 39.11(0.03) | 39.27(-0.08) | 39.15(-0.23) | 39.03 | 0.9 | | 15 | 18(-0.7) | 35 | [2] | [-14] | [-7] | -19 | -109 | DR | -0.6 | OpenShort | | (2) | -15 | -10 | -15 | -20 | -0.4,41 | 78 | | 29 | Mar/28 | 11 | 37.93 | 38.89 | 39.11(0) | 39.3(0.05) | 39.24(-0.13) | 39.09 | 1 | | 15 | 19(-0.2) | 20 | [0] | [-4] | [-15] | -4 | -34 | DR | -0.7 | OpenShort | | (3) | -9 | -20 | -26 | -20 | -0,46 | 78 | | 30 | Mar/28 | 10 | 37.93 | 38.89 | 39.1(0.03) | 39.28(0.1) | 39.29(-0.05) | 39.21 | 1.1 | | 15 | 19(0.1) | 50 | [2] | [4] | [2] | 26 | -13 | UT | -0.4 | OpenLong | | (2) | -3 | 20 | -18 | -20 | 0.5,63 | 78 | | | | |
| 31 | Mar/28 | 9 | 37.93 | 38.89 | 39.1(0) | 39.24(0.03) | 39.31(-0.18) | 39.09 | 1 | | 15 | 19(0) | 10 | [0] | [-8] | [-21] | 25 | -46 | DR | -1 | OpenShort? | | (0) | -12 | -46 | -16 | -20 | 0,75 | 78 | | 32 | Mar/25 | 15 | 37.87 | 38.65 | 39.09(0.03) | 39.23(0.08) | 39.38(-0.03) | 39.37 | 1.3 | | 13 | 19(0.4) | 50 | [2] | [5] | [-3] | 75 | 32 | CR | -0 | HoldShort? | | (2) | -2 | -9 | -1 | -3 | 1.3,92 | 76 | | 33 | Mar/25 | 14 | 37.87 | 38.65 | 39.09(0) | 39.2(0.13) | 39.39(0.08) | 39.42 | 1.3 | | 13 | 18(0.1) | 50 | [0] | [13] | [6] | 81 | 110 | UR | 0.1 | SmallShort | | (2) | 5 | 12 | -1 | 20 | 1.6,91 | 76 | | 34 | Mar/25 | 13 | 37.87 | 38.65 | 39.09(0) | 39.15(0.1) | 39.36(0.2) | 39.35 | 1.3 | | 13 | 18(-0.2) | 50 | [0] | [20] | [1] | 73 | 121 | UR | -0 | SmallShort | | (0) | 13 | -2 | 4 | 8 | 1.3,90 | 76 | | 35 | Mar/25 | 12 | 37.87 | 38.65 | 39.08(-0.03) | 39.11(0.1) | 39.28(0.26) | 39.36 | 1.3 | | 13 | 18(-0.9) | 50 | [-2] | [24] | [2] | 78 | 166 | UR | 0.4 | SmallShort | | (0) | 17 | -9 | 22 | 13 | 1.3,95 | 76 | | | | |
| 36 | Mar/25 | 11 | 37.87 | 38.65 | 39.08(0) | 39.07(0.15) | 39.18(0.26) | 39.41 | 1.3 | | 13 | 19(0) | 50 | [0] | [26] | [9] | 84 | 146 | UR | 1 | SmallShort | | (0) | 17 | -3 | 44 | 20 | 1.4,99 | 76 | | 37 | Mar/25 | 10 | 37.87 | 38.65 | 39.08(0) | 39.01(0.15) | 39.08(0.23) | 39.43 | 1.3 | | 13 | 19(-0.4) | 50 | [0] | [24] | [19] | 61 | 148 | UR | 1.6 | SmallShort | | (0) | 15 | 27 | 39 | 20 | 1.5,73 | 76 | | 38 | Mar/25 | 9 | 37.87 | 38.65 | 39.09(-0.05) | 38.95(0.13) | 38.99(0.13) | 39.27 | 1.2 | | 13 | 20(-1.9) | 50 | [-3] | [16] | [26] | 13 | 134 | UR | 1.2 | SmallShort? | | (-3) | 9 | 57 | 19 | 20 | 0.8,43 | 76 | | 39 | Mar/24 | 15 | 37.83 | 38.35 | 39.11(-0.08) | 38.9(-0.03) | 38.94(-0.03) | 38.93 | 1 | | 10 | 22(-2.5) | 25 | [-5] | [-1] | [2] | -49 | 23 | RG | -0 | Wait? | | (-5) | -2 | 9 | -3 | -3 | -0.7,19 | 60 | | 40 | Mar/24 | 14 | 37.83 | 38.35 | 39.14(0.03) | 38.91(-0.05) | 38.94(0) | 38.88 | 1 | | 10 | 24(-1.1) | 50 | [2] | [2] | [-3] | -57 | -101 | CR | -0.3 | HoldShort | | (-7) | 0 | -10 | -5 | 10 | -1,18 | 60 | | | | |
| 41 | Mar/24 | 13 | 37.83 | 38.35 | 39.13(0.03) | 38.93(-0.05) | 38.95(0.05) | 38.94 | 1 | | 10 | 25(-0.9) | 50 | [2] | [5] | [-2] | -45 | -68 | CR | -0 | HoldShort | | (3) | 3 | -7 | 0 | 8 | -0.7,23 | 60 | | 42 | Mar/24 | 12 | 37.83 | 38.35 | 39.12(0.03) | 38.95(-0.05) | 38.93(0.08) | 38.98 | 1 | | 10 | 26(-0.9) | 50 | [2] | [7] | [2] | -39 | -51 | UT | 0.2 | OpenLong | | (2) | 5 | -2 | 6 | 20 | -0.5,24 | 60 | | 43 | Mar/24 | 11 | 37.83 | 38.35 | 39.12(0) | 38.97(-0.1) | 38.9(0.08) | 38.99 | 1.1 | | 10 | 27(-0.3) | 50 | [0] | [5] | [3] | -42 | -10 | UR | 0.3 | SmallShort | | (2) | 5 | 2 | 7 | 18 | -0.4,18 | 60 | | 44 | Mar/24 | 10 | 37.83 | 38.35 | 39.11(0.03) | 39.01(-0.1) | 38.87(0.03) | 38.98 | 1 | | 10 | 27(-0.4) | 50 | [2] | [2] | [9] | -45 | -53 | UT | 0.4 | OpenLong | | (2) | 2 | 20 | 3 | 18 | -0.4,15 | 60 | | 45 | Mar/24 | 9 | 37.83 | 38.35 | 39.11(0) | 39.05(-0.15) | 38.86(-0.13) | 38.86 | 0.9 | | 10 | 28(0.1) | 50 | [0] | [-10] | [0] | -57 | -94 | RG | 0 | Wait? | | (0) | -9 | 3 | -4 | 0 | -0.8,13 | 60 | | | | |
| 46 | Mar/23 | 15 | 37.77 | 38.12 | 39.11(0) | 39.11(-0.15) | 38.91(-0.15) | 38.84 | 1 | | 7 | 28(-0.4) | 25 | [0] | [-13] | [-4] | -62 | -108 | DR | -0.2 | OpenShort? | | (0) | -10 | 0 | -14 | -15 | -0.9,11 | 53 | | 47 | Mar/23 | 14 | 37.77 | 38.12 | 39.1(-0.03) | 39.17(-0.18) | 38.97(-0.18) | 38.84 | 1 | | 7 | 28(0.6) | 15 | [-2] | [-16] | [-4] | -53 | -85 | RG | -0.4 | Wait | | (-2) | -12 | 3 | -16 | -20 | -0.9,20 | 53 | | 48 | Mar/23 | 13 | 37.77 | 38.12 | 39.11(-0.03) | 39.24(-0.2) | 39.04(-0.31) | 38.82 | 1 | | 7 | 27(0.3) | -10 | [-2] | [-25] | [-14] | -46 | -118 | DT | -0.7 | OpenShort | | (-2) | -20 | -25 | -15 | -20 | -1,29 | 53 | | 49 | Mar/23 | 12 | 37.77 | 38.12 | 39.12(0.03) | 39.32(-0.15) | 39.16(-0.2) | 38.97 | 1.1 | | 7 | 27(-0.3) | 20 | [2] | [-15] | [-7] | -21 | -121 | DR | -0.6 | OpenShort | | (2) | -13 | -15 | -7 | -15 | -0.5,42 | 53 | | 50 | Mar/23 | 11 | 37.77 | 38.12 | 39.11(0.05) | 39.38(0.1) | 39.24(-0.23) | 39.06 | 1.2 | | 7 | 27(-1.4) | 20 | [3] | [-9] | [-13] | -6 | -119 | DR | -0.6 | OpenShort | | (2) | -15 | -20 | -2 | -20 | -0.2,49 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|