WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.0400 One month high (close): $33.8800

WMB Daily Change: 1.26% Daily StdDev 1.43% WMB EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $33.83(1.26%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	11	32.59	33.21	33.62(0.09)	33.81(0.06)	33.75(-0.15)	33.71	1.2	13	23(-2.7)	50	[6]	[-3]	[-8]	28	-91	DR	-0.2	OpenShort	(7)	-11	-13	-6	-20	0.4,68	77
Daily Trend: % Up Forces: 33.81(hourly_sma_10 0.3%) Down Forces: Support Levels: 33.62(hourly_sma_20 -0.27%) 33.21(daily_ema_10 -1.48%) 32.59(daily_ema_20 -3.32%) Resistance Levels:

2	Apr/1	10	32.59	33.21	33.59(0.12)	33.79(0.12)	33.8(-0.06)	33.77	1.3	13	26(-1.4)	50	[8]	[6]	[-5]	37	-79	CR	-0.1	HoldShort	(7)	-4	-4	-10	-20	0.8,67	77
3	Apr/1	9	32.59	33.21	33.55(0.12)	33.75(0.12)	33.82(-0.12)	33.79	1.3	13	28(-2.9)	50	[8]	[2]	[3]	43	-73	UT	-0.1	OpenLong?	(9)	-8	22	-16	-18	1,68	77
4	Mar/31	15	32.56	32.98	33.51(0.15)	33.71(0.09)	33.86(-0.03)	33.69	1.3	9	30(-7.7)	50	[11]	[7]	[-13]	45	-100	CR	-0.6	HoldShort?	(7)	-2	-24	-17	-20	0.7,77	63
5	Mar/31	14	32.56	32.98	33.46(0.09)	33.68(0.09)	33.87(0.03)	33.8	1.4	9	38(0.7)	50	[6]	[10]	[-12]	67	21	CR	-0.2	HoldShort	(13)	2	-32	-11	9	1,92	63

6	Mar/31	13	32.56	32.98	33.43(0.09)	33.65(0.12)	33.86(0.27)	33.95	1.6	9	37(2.5)	50	[6]	[28]	[3]	90	138	UT	0.3	OpenLong	(9)	19	0	1	20	1.6,100	63
7	Mar/31	12	32.56	32.98	33.4(0.09)	33.61(0.12)	33.77(0.3)	33.95	1.6	9	35(2.9)	50	[6]	[30]	[6]	95	145	UT	0.6	OpenLong	(9)	21	7	3	20	1.8,100	63
8	Mar/31	11	32.56	32.98	33.37(0.09)	33.57(0.15)	33.67(0.36)	33.92	1.6	9	32(3.6)	50	[6]	[35]	[19]	100	159	UT	0.9	HoldLong	(7)	25	39	14	20	2,100	63
9	Mar/31	10	32.56	32.98	33.34(0.06)	33.52(0.12)	33.55(0.18)	33.74	1.4	9	28(1.9)	50	[4]	[21]	[3]	87	105	UT	0.8	OpenLong	(4)	13	0	12	12	1.6,97	63
10	Mar/31	9	32.56	32.98	33.32(0.06)	33.48(0.15)	33.49(0.15)	33.74	1.4	9	27(2.4)	50	[4]	[20]	[23]	87	108	UT	1.1	OpenLong?	(4)	10	53	17	20	1.8,92	63

11	Mar/30	15	32.53	32.8	33.3(0.03)	33.43(0.12)	33.49(0)	33.5	1.1	8	24(-0.2)	50	[2]	[9]	[2]	58	31	UT	0.3	OpenLong?	(2)	0	9	4	-20	1,83	58
12	Mar/30	14	32.53	32.8	33.29(-0.03)	33.39(0.09)	33.44(-0.09)	33.46	1.1	8	24(-3.3)	35	[-2]	[1]	[8]	50	57	UR	0.1	SmallShort	(2)	-6	26	-4	-6	0.8,80	58
13	Mar/30	13	32.53	32.8	33.3(-0.06)	33.36(0.12)	33.47(-0.06)	33.34	1	8	28(-2.1)	10	[-4]	[3]	[-7]	37	54	RG	-0.6	Wait	(-4)	-4	-13	-5	-20	0.2,82	58
14	Mar/30	12	32.53	32.8	33.32(-0.03)	33.32(0.21)	33.49(0.03)	33.4	1	8	30(-0.4)	20	[-2]	[13]	[-11]	46	55	RG	-0.4	Wait	(-4)	2	-26	-2	-20	0.3,88	58
15	Mar/30	11	32.53	32.8	33.32(0)	33.25(0.12)	33.48(0.21)	33.52	1.2	8	30(0.1)	50	[0]	[23]	[7]	63	110	UR	0.2	SmallShort	(0)	15	4	11	20	0.7,95	58

16	Mar/30	10	32.53	32.8	33.33(-0.03)	33.21(0.03)	33.41(0.18)	33.5	1.1	8	30(-0.9)	30	[-2]	[17]	[-1]	53	122	RG	0.4	Wait	(0)	13	-20	15	20	0.7,85	58
17	Mar/30	9	32.53	32.8	33.34(0.06)	33.2(0.12)	33.35(0.3)	33.59	1.2	8	31(0.9)	50	[4]	[31]	[22]	51	85	UT	0.9	OpenLong?	(0)	21	40	22	20	1,76	58
18	Mar/29	15	32.47	32.56	33.32(0.06)	33.2(0)	33.25(0.27)	33.41	1.1	7	30(-1.4)	50	[4]	[25]	[10]	29	37	UT	0.6	OpenLong?	(2)	19	7	19	20	0.4,69	56
19	Mar/29	14	32.47	32.56	33.3(0.09)	33.16(0.03)	33.16(0.45)	33.38	1.1	7	31(-2)	50	[6]	[39]	[18]	7	42	UT	0.8	OpenLong	(2)	32	40	15	20	0.3,49	56
20	Mar/29	13	32.47	32.56	33.27(0.03)	33.15(-0.06)	33.16(0)	33.2	0.9	7	33(-1)	50	[2]	[3]	[9]	-16	-49	UT	0.7	OpenLong	(4)	0	15	12	20	-0.3,42	56

21	Mar/29	12	32.47	32.56	33.26(0.03)	33.17(-0.03)	33.01(-0.12)	33.13	0.8	7	34(-0.7)	45	[2]	[-4]	[2]	-27	-97	RG	0.4	Wait	(2)	-8	2	14	-18	-0.5,36	56
22	Mar/29	11	32.47	32.56	33.25(0.03)	33.18(-0.21)	33.05(-0.09)	33.12	0.8	7	35(-1.5)	50	[2]	[-9]	[13]	-38	-90	RG	0.2	Wait	(2)	-6	31	-7	20	-0.4,22	56
23	Mar/29	10	32.47	32.56	33.24(0.03)	33.25(-0.21)	33.08(-0.24)	32.98	0.6	7	37(-1.2)	50	[2]	[-19]	[19]	-52	-166	RG	-0.3	Wait	(2)	-17	72	-19	-20	-0.9,21	56
24	Mar/29	9	32.47	32.56	33.23(-0.03)	33.32(-0.27)	33.16(-0.39)	32.66	0.2	7	38(1.5)	-0	[-2]	[-33]	[-50]	-68	-234	RG	-1.6	SmallLong?	(-2)	-27	-120	-24	-20	-1.8,27	56
25	Mar/28	15	32.38	32.33	33.24(0.06)	33.41(-0.09)	33.29(-0.12)	33.2	1	6	36(-1.3)	30	[4]	[-6]	[-11]	-17	-96	DR	-0.3	OpenShort?	(4)	-8	-22	-11	-20	-0.1,36	52

26	Mar/28	14	32.38	32.33	33.22(0.06)	33.44(-0.09)	33.33(0.09)	33.3	1.1	6	38(-1.2)	50	[4]	[9]	[2]	5	-15	UT	-0.1	OpenLong	(4)	6	9	-2	-9	0.3,47	52
27	Mar/28	13	32.38	32.33	33.2(0.06)	33.44(0)	33.3(-0.36)	33.26	1.1	6	39(-1.3)	15	[4]	[-20]	[-12]	3	-123	DR	-0.1	OpenShort	(4)	-25	-22	-11	-20	0.2,48	52
28	Mar/28	12	32.38	32.33	33.18(0.12)	33.47(0.09)	33.42(-0.21)	33.36	1.2	6	40(-1.7)	50	[8]	[-5]	[-2]	17	-113	DR	-0.2	OpenShort	(7)	-15	9	-7	-20	0.5,54	52
29	Mar/28	11	32.38	32.33	33.14(0.09)	33.44(0.15)	33.49(-0.12)	33.32	1.1	6	42(-1.5)	25	[6]	[3]	[-16]	11	-64	CR	-0.5	HoldShort	(9)	-8	-15	-29	-20	0.5,48	52
30	Mar/28	10	32.38	32.33	33.11(0.12)	33.39(0.12)	33.53(-0.09)	33.39	1.2	6	43(-1.6)	50	[8]	[4]	[10]	35	-55	UT	-0.4	OpenLong	(9)	-6	44	-20	-18	0.8,65	52

31	Mar/28	9	32.38	32.33	33.07(0.12)	33.35(0.06)	33.56(-0.24)	33.19	1	6	45(-2.5)	20	[8]	[-8]	[-53]	37	-130	DR	-1	OpenShort?	(7)	-17	-139	-17	-20	0.3,79	52
32	Mar/25	15	32.28	32.1	33.03(0.21)	33.33(0.3)	33.64(0.36)	33.83	1.8	6	47(5.8)	50	[15]	[44]	[11]	97	126	UT	0.5	OpenLong?	(15)	25	22	1	20	2,97	50
33	Mar/25	14	32.28	32.1	32.96(0.24)	33.23(0.27)	33.52(0.39)	33.73	1.7	6	42(0)	50	[17]	[46]	[17]	96	93	UT	0.6	HoldLong	(13)	28	42	-5	20	2.1,93	50
34	Mar/25	13	32.28	32.1	32.88(0.18)	33.14(0.24)	33.39(0.42)	33.54	1.4	6	42(0.1)	50	[13]	[46]	[5]	87	127	UT	0.4	HoldLong	(18)	30	9	-1	20	1.8,92	50
35	Mar/25	12	32.28	32.1	32.82(0.24)	33.06(0.18)	33.25(0.3)	33.5	1.4	6	42(-0.5)	50	[17]	[37]	[-4]	94	51	CR	0.7	OpenShort	(15)	21	-26	5	20	1.9,96	50

36	Mar/25	11	32.28	32.1	32.74(0.28)	33(0.24)	33.15(0.45)	33.62	1.5	6	42(1.2)	50	[20]	[50]	[36]	110	108	UT	1.3	HoldLong	(18)	32	82	16	20	2.4,100	50
37	Mar/25	10	32.28	32.1	32.65(0.21)	32.92(0.15)	33(0.21)	33.25	1.1	6	41(-1.6)	50	[15]	[29]	[19]	89	28	UT	0.7	HoldLong	(18)	15	45	3	20	1.7,96	50
38	Mar/25	9	32.28	32.1	32.58(0.15)	32.87(0.09)	32.93(0.12)	33.05	0.9	6	42(-0.9)	50	[11]	[19]	[16]	79	24	UT	0.3	HoldLong?	(13)	9	45	-0	12	1.3,96	50
39	Mar/24	15	32.12	31.88	32.53(0.09)	32.84(0.03)	32.89(0.03)	32.85	0.8	3	43(1.9)	25	[6]	[7]	[-10]	62	20	CR	-0.1	HoldShort?	(11)	2	-26	-4	-12	0.8,92	42
40	Mar/24	14	32.12	31.88	32.5(0.06)	32.83(0.15)	32.88(0.09)	32.97	0.9	3	41(2)	45	[4]	[15]	[2]	79	103	UT	0.2	OpenLong	(7)	7	2	1	12	1.2,99	42

41	Mar/24	13	32.12	31.88	32.48(0.12)	32.78(0.15)	32.85(0.06)	32.96	0.9	3	39(1.7)	50	[9]	[14]	[7]	80	48	UT	0.3	OpenLong	(7)	4	22	-0	0	1.3,97	42
42	Mar/24	12	32.12	31.88	32.44(0.09)	32.73(0.09)	32.83(0.03)	32.86	0.8	3	38(0.9)	50	[7]	[9]	[4]	75	48	UT	0.1	HoldLong	(7)	2	13	-5	9	1.2,95	42
43	Mar/24	11	32.12	31.88	32.41(0.06)	32.7(0.21)	32.82(0.06)	32.8	0.7	3	37(1.2)	35	[4]	[15]	[-4]	75	76	CR	-0.1	HoldShort	(7)	4	0	-7	-20	1.2,95	42
44	Mar/24	10	32.12	31.88	32.39(0.09)	32.63(0.18)	32.8(0.09)	32.8	0.7	3	36(1.3)	40	[7]	[17]	[-6]	81	63	CR	0	OpenShort	(4)	7	-15	-6	3	1.3,98	42
45	Mar/24	9	32.12	31.88	32.36(0.09)	32.57(0.28)	32.77(0.18)	32.87	0.8	3	34(2.7)	50	[7]	[27]	[3]	90	115	UT	0.3	OpenLong?	(9)	13	7	2	9	1.6,100	42

46	Mar/23	15	31.98	31.82	32.33(0.09)	32.48(0.31)	32.71(0.25)	32.84	0.9	3	32(4.4)	50	[7]	[32]	[6]	95	133	UT	0.5	OpenLong?	(4)	18	11	4	15	1.8,100	48
47	Mar/23	14	31.98	31.82	32.3(0.22)	32.38(0.28)	32.63(0.15)	32.79	0.8	3	27(-4.8)	50	[16]	[26]	[12]	98	-27	UT	0.6	HoldLong	(9)	11	25	7	20	1.9,100	48
48	Mar/23	13	31.98	31.82	32.23(0.22)	32.29(0.22)	32.58(0.37)	32.68	0.7	3	32(-5.2)	50	[16]	[40]	[10]	85	16	UT	0.3	HoldLong	(14)	26	7	28	20	1.4,100	48
49	Mar/23	12	31.98	31.82	32.16(0.22)	32.22(0.12)	32.46(0.28)	32.65	0.7	3	37(-3.2)	50	[16]	[30]	[17]	82	4	UT	0.5	HoldLong	(18)	20	21	27	20	1.4,97	48
50	Mar/23	11	31.98	31.82	32.09(0.22)	32.18(0.03)	32.37(0.34)	32.56	0.6	3	40(-3.3)	50	[16]	[31]	[18]	77	19	UT	0.5	HoldLong	(16)	24	23	26	20	1.2,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI