UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.3300 One month high (close): $22.4000

UVXY Daily Change: -5.27% Daily StdDev 7.82% UVXY EMA_5_Trend: -1.3% 10Minute StdDev: $0.2801

Latest Price : $12.75(-5.27%)

Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	10	16.33	13.6	12.72(0.32)	12.9(0.55)	12.98(0.7)	13.16	-0.9	-23	6(0.5)	-5	[4]	[11]	[9]	103	204	RG	0.8	SmallShort	(3)	9	11	12	20	2.1,100	12
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.9(weak_hourly_sma_10 -1.98%) 12.72(weak_hourly_sma_20 -3.34%) Resistance Levels: 13.6(daily_ema_10 3.34%) 16.33(daily_ema_20 24.09%)

2	Apr/1	9	16.33	13.6	12.68(0.16)	12.83(0.31)	12.89(0.55)	13.05	-1	-23	6(0.6)	-15	[2]	[7]	[10]	94	267	RG	0.8	SmallShort?	(4)	7	12	16	20	1.9,96	12
3	Mar/31	15	16.69	13.85	12.66(0.16)	12.79(0.24)	12.89(0)	12.93	-1.2	-22	5(0.1)	-30	[2]	[-1]	[7]	82	56	RG	0.6	Wait?	(1)	0	7	18	15	1.5,94	20
4	Mar/31	14	16.69	13.85	12.64(-0.24)	12.76(0.08)	12.82(0.08)	12.86	-1.2	-22	5(-2)	-50	[-3]	[-2]	[6]	67	432	DP	0.2	OpenShort	(2)	1	-2	14	20	1.3,84	20
5	Mar/31	13	16.69	13.85	12.67(-0.31)	12.75(0.39)	12.82(0)	12.88	-1.2	-22	7(-2.6)	-50	[-4]	[-1]	[5]	46	470	DP	0.3	OpenShort	(-3)	0	13	5	-8	0.9,73	20

6	Mar/31	12	16.69	13.85	12.71(-0.47)	12.7(0.24)	12.81(0.23)	12.75	-1.2	-22	10(-3.3)	-50	[-6]	[0]	[-1]	29	547	DT	-0.2	OpenShort	(-5)	3	6	11	-20	0.1,76	20
7	Mar/31	11	16.69	13.85	12.77(-0.7)	12.67(0.16)	12.78(0.16)	12.69	-1.2	-22	13(-3.9)	-50	[-9]	[-2]	[-8]	26	665	DT	-0.2	OpenShort	(-7)	2	-23	12	-20	-0.2,81	20
8	Mar/31	10	16.69	13.85	12.86(-0.54)	12.65(0.4)	12.76(0.47)	12.92	-1.2	-22	17(-2.7)	-50	[-7]	[4]	[18]	32	698	UR	0.3	SmallShort	(-8)	6	10	28	20	0.1,79	20
9	Mar/31	9	16.69	13.85	12.93(-0.46)	12.6(0.16)	12.7(0.08)	12.82	-1.2	-22	20(-1.1)	-50	[-6]	[-2]	[5]	-4	388	DP	0.2	OpenShort?	(-8)	1	-8	16	20	-0.2,51	20
10	Mar/30	15	16.96	14.14	12.99(-0.31)	12.58(0.32)	12.69(0.79)	12.9	-1.3	-23	21(-1.3)	-25	[-4]	[8]	[24]	-10	423	UR	0.3	SmallShort?	(-5)	10	36	15	20	-0.1,43	17

11	Mar/30	14	16.96	14.14	13.03(-0.53)	12.58(0)	12.59(0.24)	12.55	-1.4	-23	22(-0.4)	-50	[-7]	[-2]	[0]	-52	216	DT	-0.1	OpenShort	(-7)	3	-2	3	8	-0.7,16	17
12	Mar/30	13	16.96	14.14	13.1(-0.46)	12.58(0)	12.56(0.24)	12.57	-1.4	-23	23(-0.3)	-50	[-6]	[-2]	[-2]	-51	116	DT	0	OpenShort	(-7)	3	-9	8	0	-0.7,17	17
13	Mar/30	12	16.96	14.14	13.16(-0.6)	12.54(0.08)	12.53(0.24)	12.66	-1.4	-23	23(-0.8)	-50	[-8]	[-2]	[3]	-54	275	DP	0.2	OpenShort	(-6)	3	-8	10	20	-0.7,14	17
14	Mar/30	11	16.96	14.14	13.24(-0.53)	12.53(-0.48)	12.5(0.16)	12.74	-1.3	-23	24(-0.8)	-45	[-7]	[-6]	[30]	-60	183	DP	0.3	OpenShort	(-8)	2	31	6	20	-0.7,8	17
15	Mar/30	10	16.96	14.14	13.31(-0.75)	12.59(-1.02)	12.48(-0.24)	12.44	-1.4	-23	24(0.2)	-50	[-10]	[-16]	[14]	-76	29	DP	-0.1	OpenShort	(-9)	-3	9	2	20	-1.1,2	17

16	Mar/30	9	16.96	14.14	13.41(-0.52)	12.72(-1.24)	12.48(0)	12.35	-1.5	-23	24(1)	-50	[-7]	[-13]	[5]	-83	-274	DP	-0.2	OpenShort?	(-10)	0	-9	-0	20	-1.4,2	17
17	Mar/29	15	17.28	14.59	13.48(-0.59)	12.88(-1.53)	12.51(-0.32)	12.44	-1.6	-24	23(0.2)	-50	[-8]	[-21]	[3]	-79	-261	DP	-0.1	OpenShort?	(-8)	-4	-8	4	20	-1.4,6	13
18	Mar/29	14	17.28	14.59	13.56(-0.59)	13.08(-1.36)	12.55(-0.08)	12.52	-1.6	-24	23(1.2)	-50	[-8]	[-17]	[-5]	-81	-200	DT	-0	OpenShort	(-8)	-1	-14	9	-17	-1.5,7	13
19	Mar/29	13	17.28	14.59	13.64(-0.51)	13.26(-0.97)	12.56(-1.1)	12.66	-1.5	-24	22(0.9)	-50	[-7]	[-27]	[-3]	-82	-489	DT	0.2	HoldShort	(-7)	-14	13	11	-20	-1.5,6	13
20	Mar/29	12	17.28	14.59	13.71(-0.65)	13.39(-0.96)	12.7(-1.85)	12.53	-1.6	-24	21(1.8)	-50	[-8]	[-37]	[-13]	-92	-675	DT	-0.3	OpenShort	(-8)	-24	12	15	-20	-1.8,3	13

21	Mar/29	11	17.28	14.59	13.8(-0.65)	13.52(-1.02)	12.94(-2.34)	12.42	-1.6	-24	19(2.8)	-50	[-8]	[-44]	[-38]	-109	-938	DT	-0.9	HoldShort	(-9)	-30	-20	-4	-20	-2.4,1	13
22	Mar/29	10	17.28	14.59	13.89(-0.64)	13.66(-0.94)	13.25(-2.65)	12.61	-1.5	-24	16(2.8)	-50	[-8]	[-48]	[-30]	-114	-943	DT	-1.3	HoldShort	(-7)	-34	6	-22	-20	-2.6,1	13
23	Mar/29	9	17.28	14.59	13.98(-0.78)	13.79(-1.22)	13.61(-2.58)	12.55	-1.5	-24	14(3.8)	-50	[-10]	[-49]	[-66]	-138	-889	DT	-2.6	HoldShort?	(-8)	-33	-82	-50	-20	-3.5,0	13
24	Mar/28	15	17.69	15.33	14.09(-0.49)	13.96(-0.64)	13.97(-0.85)	13.4	-1.5	-19	10(-0.3)	-50	[-6]	[-21]	[-25]	-96	-213	DT	-1.9	HoldShort?	(-7)	-11	-28	-43	-20	-2.3,12	13
25	Mar/28	14	17.69	15.33	14.16(-0.35)	14.05(-0.35)	14.09(-0.07)	13.69	-1.4	-19	10(-0.5)	-50	[-5]	[-9]	[-22]	-48	2	DT	-1.4	OpenShort	(-5)	-1	-29	-13	-20	-1.7,45	13

26	Mar/28	13	17.69	15.33	14.21(-0.35)	14.1(0.14)	14.1(0.14)	14	-1.3	-19	11(-1.5)	-50	[-5]	[-3]	[-14]	12	235	DT	-0.3	OpenShort	(-4)	2	-37	24	-20	-0.7,79	13
27	Mar/28	12	17.69	15.33	14.26(-0.28)	14.08(0.28)	14.08(0.86)	14.41	-1.2	-19	12(-2)	-35	[-4]	[7]	[18]	33	604	UR	1	SmallShort	(-4)	11	7	38	20	0.4,73	13
28	Mar/28	11	17.69	15.33	14.3(-0.21)	14.04(0.21)	13.96(0.07)	14.33	-1.2	-19	14(-0.8)	-30	[-3]	[-3]	[23]	-8	244	DP	0.9	OpenShort	(-4)	1	33	20	20	0.1,40	13
29	Mar/28	10	17.69	15.33	14.33(-0.28)	14.01(-0.21)	13.95(-0.36)	13.97	-1.3	-19	15(-0.1)	-50	[-4]	[-12]	[8]	-59	-57	DP	0	OpenShort	(-5)	-5	18	2	20	-0.9,14	13
30	Mar/28	9	17.69	15.33	14.37(-0.42)	14.04(-0.35)	14(-0.71)	13.78	-1.4	-19	15(0.4)	-50	[-5]	[-18]	[-10]	-81	-171	DT	-0.5	HoldShort?	(-5)	-9	-10	-15	-20	-1.4,4	13

31	Mar/25	15	17.93	16.06	14.43(-0.41)	14.09(-0.21)	14.1(0.07)	13.89	-1.5	-15	15(-1.3)	-50	[-5]	[-6]	[-5]	-69	54	DT	-0.5	OpenShort?	(-5)	1	3	-8	-20	-1.3,14	13
32	Mar/25	14	17.93	16.06	14.49(-0.28)	14.12(-0.35)	14.09(-0.21)	13.86	-1.5	-15	16(0.9)	-50	[-4]	[-10]	[-18]	-66	-207	DT	-0.5	OpenShort	(-5)	-3	-33	-2	-20	-1.5,22	13
33	Mar/25	13	17.93	16.06	14.53(-0.21)	14.17(-0.35)	14.12(0.28)	14.22	-1.4	-15	15(0.1)	-50	[-3]	[-3]	[12]	-37	68	DP	0.3	OpenShort	(-3)	4	-5	22	20	-0.8,33	13
34	Mar/25	12	17.93	16.06	14.56(-0.14)	14.22(-0.35)	14.08(0.07)	14.27	-1.4	-15	15(0.1)	-50	[-2]	[-6]	[10]	-46	-45	DP	0.5	OpenShort	(-3)	1	0	17	20	-0.7,22	13
35	Mar/25	11	17.93	16.06	14.58(-0.21)	14.27(-0.42)	14.07(-0.07)	14.27	-1.4	-15	15(0.2)	-35	[-3]	[-8]	[23]	-59	-17	DP	0.5	OpenShort	(-2)	-1	43	14	20	-0.8,11	13

36	Mar/25	10	17.93	16.06	14.61(-0.34)	14.33(-0.83)	14.08(-0.56)	13.81	-1.5	-15	15(1.8)	-50	[-4]	[-18]	[-15]	-103	-349	DT	-0.7	HoldShort	(-5)	-7	-20	-3	-20	-2.1,0	13
37	Mar/25	9	17.93	16.06	14.66(-0.14)	14.45(-0.76)	14.16(-0.42)	14.03	-1.5	-15	13(1.1)	-50	[-2]	[-15]	[-5]	-98	-392	DT	-0.4	OpenShort?	(-3)	-5	-1	-4	-20	-1.9,0	13
38	Mar/24	15	18.11	16.69	14.68(-0.27)	14.56(-0.61)	14.22(-1.04)	14.04	-1.6	-12	12(0.7)	-50	[-4]	[-22]	[-14]	-100	-433	DT	-0.6	CloseShort?	(-3)	-14	-16	-2	-20	-2.1,3	31
39	Mar/24	14	18.11	16.69	14.72(-0.41)	14.65(-0.41)	14.37(-0.76)	14.21	-1.6	-12	11(-0.7)	-50	[-5]	[-17]	[-13]	-95	-126	DT	-0.6	HoldShort	(-2)	-10	-9	-6	-20	-1.9,3	31
40	Mar/24	13	18.11	16.69	14.78(-0.34)	14.71(-0.34)	14.48(-0.55)	14.31	-1.5	-12	12(-0.4)	-50	[-4]	[-14]	[-10]	-87	-120	DT	-0.6	HoldShort	(-5)	-7	8	-16	-20	-1.6,3	31

41	Mar/24	12	18.11	16.69	14.83(-0.47)	14.76(-0.67)	14.56(-1.15)	14.22	-1.6	-12	12(-0.3)	-50	[-6]	[-24]	[-15]	-93	-233	DT	-1.2	HoldShort	(-5)	-15	-9	-21	-20	-2.1,10	31
42	Mar/24	11	18.11	16.69	14.9(-0.2)	14.86(-0.27)	14.73(-1.21)	14.32	-1.5	-12	12(1.2)	-50	[-3]	[-21]	[-34]	-78	-490	DT	-1.4	OpenShort	(-6)	-16	-39	-21	-20	-1.9,20	31
43	Mar/24	10	18.11	16.69	14.93(0.07)	14.86(0)	14.91(-0.2)	14.76	-1.4	-12	11(-0.4)	-50	[1]	[-6]	[-9]	-39	-234	DR	-0.5	OpenShort	(-1)	-3	0	-14	-20	-0.6,26	31
44	Mar/24	9	18.11	16.69	14.92(-0.13)	14.86(0)	14.91(0)	14.76	-1.4	-12	12(0)	-50	[-2]	[-4]	[-6]	-30	21	DT	-0.6	OpenShort?	(1)	0	-3	-13	-20	-0.6,35	31
45	Mar/23	15	18.3	17.22	14.94(-0.07)	14.9(-0.07)	14.94(-0.2)	14.79	-1.5	-10	12(-0.8)	-50	[-1]	[-7]	[-9]	-15	-77	DT	-0.5	OpenShort?	(-1)	-3	-19	3	-20	-0.5,48	39

46	Mar/23	14	18.3	17.22	14.95(-0.13)	14.91(0.34)	14.97(-0.13)	15.01	-1.4	-10	12(-1)	-50	[-2]	[-4]	[-4]	4	140	DT	0.1	OpenShort	(0)	-2	-15	12	-13	0.2,49	39
47	Mar/23	13	18.3	17.22	14.97(-0.2)	14.86(0.41)	14.99(0.67)	15.19	-1.4	-10	13(-2.5)	-35	[-3]	[7]	[16]	10	520	UR	0.7	SmallShort	(-2)	9	21	13	20	0.7,42	39
48	Mar/23	12	18.3	17.22	15(-0.4)	14.8(0.14)	14.89(0.2)	14.95	-1.5	-10	16(-2.6)	-50	[-5]	[-2]	[6]	-25	417	DP	0.2	OpenShort	(-4)	3	17	-8	20	-0.1,28	39
49	Mar/23	11	18.3	17.22	15.06(-0.33)	14.78(-0.4)	14.86(0.07)	14.76	-1.5	-10	18(-1.4)	-50	[-4]	[-6]	[-0]	-33	140	DT	-0.2	OpenShort	(-5)	1	-11	-11	20	-0.7,35	39
50	Mar/23	10	18.3	17.22	15.11(-0.46)	14.84(-0.4)	14.85(-0.07)	14.88	-1.5	-10	20(-2.6)	-50	[-6]	[-9]	[-3]	-30	289	DT	0.1	OpenShort	(-5)	-1	-25	-10	20	-0.5,33	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI