|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $99.6500 One month high (close): $128.1500
RNG Daily Change: 3.38% Daily StdDev 4.5% RNG EMA_5_Trend: 0.52% 10Minute StdDev: $2.6121
Latest Price : $121.17(3.38%) | Tue. Apr 5, 2022($2.3) Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($1.3) Thu. Mar 31, 2022($3.1) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($4.2) Mon. Mar 28, 2022($1.4) Fri. Mar 25, 2022($2.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 116.43 | 121.93 | 122.57(-0.2) | 119.25(-0.16) | 118.97(0.56) | 121.18 | 0.6 | | 8 | 47(-0.7) | 50 | [-4] | [10] | [29] | -38 | 200 | UR | 0.6 | SmallShort | | (-6) | 12 | 44 | 16 | 20 | -0.4,22 | 71 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces: 119.25(hourly_sma_10 -1.59%)
Support Levels: 116.43(daily_ema_20 -3.92%)
Resistance Levels: 121.93(weak_daily_ema_10 0.62%) 122.57(hourly_sma_20 1.15%)
|
| | | 2 | Apr/1 | 9 | 116.43 | 121.93 | 122.81(-0.2) | 119.44(-0.46) | 118.31(0.06) | 119.02 | 0.3 | | 8 | 47(1.3) | 45 | [-4] | [-5] | [13] | -67 | -116 | RG | 0.2 | Wait? | | (-7) | 1 | 17 | 7 | 20 | -1,8 | 71 | | 3 | Mar/31 | 15 | 116.07 | 122.07 | 123.06(-0.23) | 119.99(-0.55) | 118.24(-0.19) | 118.2 | 0.3 | | 7 | 46(2) | 25 | [-5] | [-12] | [1] | -80 | -221 | RG | -0 | Wait? | | (-6) | -4 | -2 | 5 | 14 | -1.4,5 | 64 | | 4 | Mar/31 | 14 | 116.07 | 122.07 | 123.34(-0.06) | 120.65(-0.53) | 118.47(-0.25) | 118.31 | 0.3 | | 7 | 44(1.4) | 45 | [-1] | [-12] | [-1] | -85 | -414 | RG | -0 | Wait | | (-6) | -6 | 2 | 1 | -20 | -1.5,3 | 64 | | 5 | Mar/31 | 13 | 116.07 | 122.07 | 123.42(-0.03) | 121.29(-0.66) | 118.77(-0.65) | 118.2 | 0.3 | | 7 | 43(0.8) | 35 | [-1] | [-22] | [-1] | -89 | -540 | RG | -0.2 | Wait | | (-2) | -14 | 9 | -6 | -20 | -1.6,1 | 64 | | | | |
| 6 | Mar/31 | 12 | 116.07 | 122.07 | 123.46(-0.02) | 122.1(-0.67) | 119.55(-0.85) | 117.78 | 0.2 | | 7 | 42(0.3) | 10 | [-0] | [-26] | [-18] | -95 | -638 | RG | -0.6 | Wait | | (-1) | -19 | -19 | -15 | -20 | -1.8,0 | 64 | | 7 | Mar/31 | 11 | 116.07 | 122.07 | 123.48(0.08) | 122.92(-0.71) | 120.58(-0.94) | 118.7 | 0.3 | | 7 | 42(-2.1) | 20 | [2] | [-28] | [-16] | -88 | -679 | DR | -0.6 | HoldShort | | (1) | -21 | -15 | -22 | -20 | -1.5,0 | 64 | | 8 | Mar/31 | 10 | 116.07 | 122.07 | 123.38(0.06) | 123.8(-0.67) | 121.72(-0.94) | 119.44 | 0.4 | | 7 | 44(-1.3) | 5 | [1] | [-28] | [-16] | -72 | -589 | DR | -0.7 | OpenShort | | (3) | -21 | -8 | -27 | -20 | -1.2,8 | 64 | | 9 | Mar/31 | 9 | 116.07 | 122.07 | 123.31(0.06) | 124.64(-0.58) | 122.87(-0.77) | 119.84 | 0.5 | | 7 | 45(-1.1) | 5 | [1] | [-23] | [-30] | -51 | -511 | DR | -0.9 | OpenShort? | | (2) | -17 | -41 | -27 | -20 | -1,24 | 64 | | 10 | Mar/30 | 15 | 116.15 | 121.99 | 123.24(0.06) | 125.37(-0.42) | 123.82(-0.69) | 121.92 | 0.7 | | 8 | 46(1) | 15 | [1] | [-18] | [-19] | -22 | -320 | DR | -0.5 | OpenShort? | | (4) | -15 | -20 | -21 | -20 | -0.4,38 | 59 | | | | |
| 11 | Mar/30 | 14 | 116.15 | 121.99 | 123.17(0.25) | 125.9(-0.23) | 124.68(-0.49) | 122.95 | 0.9 | | 8 | 45(-3.2) | 20 | [6] | [-10] | [-22] | 8 | -363 | DR | -0.5 | OpenShort | | (3) | -11 | -31 | -14 | -20 | -0.1,60 | 59 | | 12 | Mar/30 | 13 | 116.15 | 121.99 | 122.86(0.32) | 126.19(0.06) | 125.29(-0.44) | 124.52 | 1.1 | | 8 | 48(-2.4) | 40 | [7] | [-6] | [-12] | 31 | -256 | DR | -0.2 | OpenShort | | (8) | -10 | -8 | -11 | -20 | 0.4,71 | 59 | | 13 | Mar/30 | 12 | 116.15 | 121.99 | 122.47(0.35) | 126.11(0.07) | 125.85(-0.44) | 124.92 | 1.1 | | 8 | 51(-2.1) | 50 | [8] | [-5] | [-7] | 42 | -225 | DR | -0.2 | OpenShort | | (9) | -10 | 3 | -10 | -20 | 0.6,77 | 59 | | 14 | Mar/30 | 11 | 116.15 | 121.99 | 122.04(0.35) | 126.02(0.37) | 126.4(-0.43) | 124.77 | 1.1 | | 8 | 53(-2) | 30 | [8] | [-2] | [-22] | 49 | -201 | DR | -0.4 | OpenShort | | (9) | -10 | -25 | -14 | -20 | 0.7,81 | 59 | | 15 | Mar/30 | 10 | 116.15 | 121.99 | 121.61(0.44) | 125.56(0.61) | 126.94(-0.1) | 126.06 | 1.2 | | 8 | 55(-0.4) | 50 | [10] | [9] | [-9] | 65 | -59 | CR | -0.2 | HoldShort | | (11) | -2 | 0 | -10 | -20 | 1,90 | 59 | | | | |
| 16 | Mar/30 | 9 | 116.15 | 121.99 | 121.08(0.34) | 124.8(0.62) | 127.07(-0.02) | 126.04 | 1.2 | | 8 | 55(1) | 35 | [8] | [10] | [-16] | 73 | 92 | CR | -0.2 | HoldShort? | | (11) | -0 | -29 | -9 | -20 | 1.1,95 | 59 | | 17 | Mar/29 | 15 | 116.27 | 120.74 | 120.67(0.34) | 124.03(0.87) | 127.1(0.58) | 127.57 | 1.4 | | 9 | 54(5) | 50 | [8] | [28] | [0] | 90 | 388 | UT | 0.1 | OpenLong? | | (10) | 13 | -1 | -6 | 18 | 1.6,100 | 58 | | 18 | Mar/29 | 14 | 116.27 | 120.74 | 120.26(0.24) | 122.96(0.8) | 126.37(0.6) | 127.61 | 1.4 | | 9 | 49(4.2) | 50 | [5] | [28] | [8] | 95 | 523 | UT | 0.3 | OpenLong | | (9) | 13 | 6 | -5 | 20 | 1.8,100 | 58 | | 19 | Mar/29 | 13 | 116.27 | 120.74 | 119.97(0.27) | 121.98(0.73) | 125.62(1.17) | 127.3 | 1.4 | | 9 | 45(4.9) | 50 | [6] | [40] | [13] | 100 | 635 | UT | 0.5 | HoldLong | | (6) | 26 | 4 | 2 | 20 | 2,100 | 58 | | 20 | Mar/29 | 12 | 116.27 | 120.74 | 119.65(0.29) | 121.1(0.56) | 124.17(1.37) | 127.09 | 1.3 | | 9 | 40(6.1) | 50 | [7] | [42] | [26] | 108 | 669 | UT | 0.9 | HoldLong | | (7) | 31 | 22 | 7 | 20 | 2.3,100 | 58 | | | | |
| 21 | Mar/29 | 11 | 116.27 | 120.74 | 119.3(0.28) | 120.42(0.78) | 122.49(1.32) | 125.94 | 1.2 | | 9 | 34(5.6) | 50 | [6] | [44] | [30] | 110 | 605 | UT | 1.2 | HoldLong | | (6) | 30 | 39 | 26 | 20 | 2.4,100 | 58 | | 22 | Mar/29 | 10 | 116.27 | 120.74 | 118.97(0.18) | 119.49(0.55) | 120.89(1.09) | 123.94 | 0.9 | | 9 | 28(2.9) | 50 | [4] | [35] | [17] | 95 | 507 | UT | 1.3 | OpenLong | | (5) | 24 | 1 | 36 | 20 | 2.2,90 | 58 | | 23 | Mar/29 | 9 | 116.27 | 120.74 | 118.76(0.17) | 118.84(0.65) | 119.59(1.06) | 123.89 | 0.9 | | 9 | 26(4.5) | 50 | [4] | [36] | [46] | 86 | 517 | UT | 2.1 | OpenLong? | | (5) | 24 | 77 | 39 | 20 | 2.5,73 | 58 | | 24 | Mar/28 | 15 | 116.04 | 118.27 | 118.56(-0.03) | 118.07(0.37) | 118.34(0.29) | 120.05 | 0.5 | | 3 | 21(-0.1) | 35 | [-1] | [13] | [16] | 33 | 225 | UR | 1 | SmallShort? | | (0) | 7 | 25 | 25 | 20 | 0.9,60 | 57 | | 25 | Mar/28 | 14 | 116.04 | 118.27 | 118.59(-0.18) | 117.64(0.26) | 118(-0.25) | 118.84 | 0.3 | | 3 | 21(-3) | 5 | [-4] | [-1] | [7] | -13 | 131 | RG | 0.5 | Wait | | (-2) | -6 | 16 | 1 | 17 | 0.1,35 | 57 | | | | |
| 26 | Mar/28 | 13 | 116.04 | 118.27 | 118.8(-0.25) | 117.33(0.01) | 118.3(0.17) | 118.06 | 0.2 | | 3 | 24(-3.2) | 10 | [-6] | [5] | [10] | -30 | 217 | UR | -0.1 | SmallShort | | (-5) | 4 | 24 | -4 | 20 | -0.4,30 | 57 | | 27 | Mar/28 | 12 | 116.04 | 118.27 | 119.1(-0.34) | 117.32(-0.2) | 118.3(0) | 116.92 | 0.1 | | 3 | 27(-3.3) | -25 | [-8] | [-2] | [-6] | -42 | 142 | DT | -0.5 | OpenShort | | (-8) | 0 | -19 | -9 | 17 | -1,33 | 57 | | 28 | Mar/28 | 11 | 116.04 | 118.27 | 119.51(-0.35) | 117.56(-0.35) | 118.1(0.24) | 117.83 | 0.2 | | 3 | 31(-4.3) | -5 | [-8] | [2] | [5] | -17 | 248 | UR | -0.1 | SmallShort | | (-8) | 6 | -14 | 16 | 20 | -0.7,51 | 57 | | 29 | Mar/28 | 10 | 116.04 | 118.27 | 119.93(-0.36) | 117.97(-0.21) | 117.82(0.41) | 118.51 | 0.3 | | 3 | 35(-4.2) | -30 | [-8] | [7] | [-3] | -18 | 318 | RG | 0.2 | Wait | | (-8) | 9 | -38 | 18 | 20 | -0.5,45 | 57 | | 30 | Mar/28 | 9 | 116.04 | 118.27 | 120.36(-0.12) | 118.22(0.03) | 117.34(0.84) | 120.4 | 0.5 | | 3 | 39(-0.9) | 50 | [-3] | [21] | [38] | -16 | 310 | UR | 0.9 | SmallShort? | | (-7) | 19 | 74 | 22 | 20 | 0,34 | 57 | | | | |
| 31 | Mar/25 | 15 | 116.49 | 116.41 | 120.5(-0.23) | 118.18(-0.24) | 116.36(-0.15) | 116.84 | 0 | | -0 | 40(2.4) | -25 | [-5] | [-6] | [-1] | -65 | -114 | DT | 0.1 | OpenShort? | | (-7) | -3 | -0 | 9 | -20 | -1.1,13 | 55 | | 32 | Mar/25 | 14 | 116.49 | 116.41 | 120.78(-0.47) | 118.46(-0.19) | 116.54(-0.4) | 116.85 | 0 | | -0 | 38(-3.1) | -50 | [-11] | [-12] | [0] | -72 | 25 | DT | 0.1 | OpenShort | | (-6) | -9 | 9 | 9 | -20 | -1.2,8 | 55 | | 33 | Mar/25 | 13 | 116.49 | 116.41 | 121.35(-0.48) | 118.68(-0.31) | 117.01(-0.95) | 116.41 | -0 | | -0 | 41(-0.9) | -50 | [-11] | [-27] | [-2] | -82 | -179 | DT | -0.2 | HoldShort | | (-13) | -22 | 9 | -1 | -20 | -1.4,3 | 55 | | 34 | Mar/25 | 12 | 116.49 | 116.41 | 121.94(-0.47) | 119.05(-0.42) | 118.13(-0.83) | 115.96 | -0.1 | | -0 | 42(0.9) | -50 | [-11] | [-25] | [-8] | -92 | -238 | DT | -0.6 | HoldShort | | (-13) | -19 | 4 | -8 | -20 | -1.7,1 | 55 | | 35 | Mar/25 | 11 | 116.49 | 116.41 | 122.52(-0.47) | 119.55(-0.6) | 119.12(-0.73) | 115.76 | -0.1 | | -0 | 41(2.2) | -50 | [-11] | [-25] | [-24] | -98 | -273 | DT | -1 | OpenShort | | (-12) | -17 | -40 | -17 | -20 | -1.9,0 | 55 | | | | |
| 36 | Mar/25 | 10 | 116.49 | 116.41 | 123.1(-0.48) | 120.27(-0.58) | 119.99(-0.45) | 117.71 | 0.1 | | -0 | 39(1) | -50 | [-11] | [-18] | [-15] | -80 | -89 | DT | -0.7 | HoldShort | | (-10) | -10 | -32 | -5 | -20 | -1.6,10 | 55 | | 37 | Mar/25 | 9 | 116.49 | 116.41 | 123.69(-0.23) | 120.97(-0.4) | 120.53(0.15) | 119.3 | 0.3 | | -0 | 38(1) | -35 | [-5] | [-1] | [-16] | -69 | -94 | DT | -0.4 | OpenShort? | | (-10) | 4 | -52 | 2 | 8 | -1.4,16 | 55 | | 38 | Mar/24 | 15 | 116.91 | 115.06 | 123.97(-0.02) | 121.45(-0.35) | 120.35(0.32) | 121.92 | 0.6 | | -2 | 37(1.9) | 30 | [-1] | [5] | [17] | -47 | -71 | UR | 0.5 | SmallShort? | | (-4) | 7 | 22 | 12 | 20 | -0.7,21 | 57 | | 39 | Mar/24 | 14 | 116.91 | 115.06 | 124(0.01) | 121.88(-0.49) | 119.97(0.01) | 120.84 | 0.4 | | -2 | 35(-0.1) | 15 | [0] | [-4] | [10] | -64 | -258 | RG | 0.3 | Wait | | (-2) | 0 | 13 | 9 | 20 | -1,11 | 57 | | 40 | Mar/24 | 13 | 116.91 | 115.06 | 123.99(-0.02) | 122.48(-0.28) | 119.96(-0.48) | 120.21 | 0.4 | | -2 | 35(0.4) | -15 | [-1] | [-13] | [-2] | -75 | -395 | DT | 0.1 | HoldShort | | (-1) | -11 | 13 | 1 | -20 | -1.2,5 | 57 | | | | |
| 41 | Mar/24 | 12 | 116.91 | 115.06 | 124.02(-0.04) | 122.82(-0.23) | 120.54(-0.7) | 119.58 | 0.3 | | -2 | 34(0.7) | -35 | [-1] | [-17] | [-10] | -84 | -488 | DT | -0.3 | HoldShort | | (-1) | -16 | 8 | -8 | -20 | -1.4,1 | 57 | | 42 | Mar/24 | 11 | 116.91 | 115.06 | 124.07(-0.12) | 123.1(-0.75) | 121.39(-0.96) | 119.21 | 0.3 | | -2 | 34(2) | -50 | [-3] | [-30] | [-14] | -90 | -501 | DT | -0.7 | OpenShort | | (-2) | -22 | -17 | -21 | -20 | -1.6,0 | 57 | | 43 | Mar/24 | 10 | 116.91 | 115.06 | 124.22(-0.1) | 124.03(-0.62) | 122.57(-0.99) | 120.04 | 0.3 | | -2 | 32(1.5) | -50 | [-2] | [-29] | [-17] | -79 | -480 | DT | -0.9 | OpenShort | | (-2) | -23 | -17 | -27 | -20 | -1.5,9 | 57 | | 44 | Mar/24 | 9 | 116.91 | 115.06 | 124.35(0.06) | 124.81(-0.54) | 123.79(-0.97) | 120.88 | 0.4 | | -2 | 30(-1.2) | -40 | [1] | [-27] | [-27] | -60 | -569 | DR | -1.1 | OpenShort? | | (-2) | -22 | -42 | -28 | -20 | -1.3,23 | 57 | | 45 | Mar/23 | 15 | 117.19 | 113.82 | 124.28(0.04) | 125.49(-0.37) | 125(-0.11) | 123 | 0.6 | | -4 | 31(-0.3) | -45 | [1] | [-5] | [-15] | -28 | -162 | DR | -0.7 | OpenShort? | | (4) | -3 | -18 | -21 | -20 | -0.5,35 | 52 | | | | |
| 46 | Mar/23 | 14 | 117.19 | 113.82 | 124.23(0.09) | 125.96(-0.36) | 125.14(0.26) | 123.91 | 0.7 | | -4 | 32(-0.5) | -25 | [2] | [4] | [-11] | 3 | -55 | CR | -0.4 | HoldShort | | (2) | 6 | -21 | -9 | -20 | -0.1,55 | 52 | | 47 | Mar/23 | 13 | 117.19 | 113.82 | 124.12(0.13) | 126.42(-0.05) | 124.82(-0.53) | 124.97 | 0.9 | | -4 | 32(-0.4) | -35 | [3] | [-11] | [-12] | 25 | -178 | DR | 0.1 | OpenShort | | (3) | -12 | -24 | 7 | -20 | 0.3,67 | 52 | | 48 | Mar/23 | 12 | 117.19 | 113.82 | 123.96(0.14) | 126.48(0.3) | 125.49(-0.25) | 126.24 | 1 | | -4 | 33(0.5) | -30 | [3] | [-0] | [-9] | 34 | -10 | DR | 0.3 | OpenShort | | (5) | -6 | -13 | 11 | -20 | 0.8,64 | 52 | | 49 | Mar/23 | 11 | 117.19 | 113.82 | 123.79(0.24) | 126.1(0.52) | 125.81(-0.06) | 126.9 | 1.1 | | -4 | 32(0.4) | 35 | [6] | [7] | [19] | 30 | 6 | UT | 0.4 | OpenLong | | (4) | -1 | 67 | 10 | -20 | 1.1,52 | 52 | | 50 | Mar/23 | 10 | 117.19 | 113.82 | 123.49(0.12) | 125.45(0.17) | 125.88(-0.74) | 123.48 | 0.7 | | -4 | 32(-1.1) | -25 | [3] | [-13] | [-5] | 5 | -285 | DR | -0.8 | OpenShort | | (2) | -17 | 20 | 2 | -20 | -0,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|