|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $607.4800 One month high (close): $702.4500
REGN Daily Change: -1.24% Daily StdDev 1.5% REGN EMA_5_Trend: 0.4% 10Minute StdDev: $6.5917
Latest Price : $693.76(-1.24%) | Tue. Apr 5, 2022($5) Mon. Apr 4, 2022($4.7) Fri. Apr 1, 2022($7.9) Thu. Mar 31, 2022($4.9) Wed. Mar 30, 2022($5.2) Tue. Mar 29, 2022($3.7) Mon. Mar 28, 2022($5.4) Fri. Mar 25, 2022($2.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 671.28 | 689.59 | 698.82(0.05) | 702.19(-0.04) | 701.65(-0.38) | 693.85 | 0.8 | | 19 | 19(-1.6) | 15 | [3] | [-24] | [-19] | -45 | -222 | DR | -1.4 | OpenShort | | (3) | -25 | -19 | -40 | -20 | -0.9,28 | 69 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 698.82(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 689.59(daily_ema_10 -0.61%) 671.28(daily_ema_20 -3.25%)
Resistance Levels: 702.19(weak_hourly_sma_10 1.2%)
|
| | | 2 | Apr/1 | 9 | 671.28 | 689.59 | 698.46(0.09) | 702.47(-0.01) | 704.35(-0.3) | 695.95 | 0.8 | | 19 | 21(-3) | 30 | [6] | [-17] | [-36] | -3 | -214 | DR | -1.4 | OpenShort? | | (4) | -20 | -78 | -31 | -20 | -0.4,57 | 69 | | 3 | Mar/31 | 15 | 667.68 | 688.79 | 697.85(0.15) | 702.54(0.12) | 706.49(-0.01) | 704.71 | 1.2 | | 23 | 24(0.2) | 50 | [10] | [9] | [-5] | 61 | -61 | CR | -0.3 | HoldShort? | | (10) | -1 | -9 | -12 | -2 | 1,86 | 76 | | 4 | Mar/31 | 14 | 667.68 | 688.79 | 696.81(0.1) | 701.67(0.08) | 706.56(0.18) | 705.78 | 1.2 | | 23 | 24(0.5) | 50 | [7] | [19] | [-5] | 74 | 72 | CR | -0.1 | HoldShort | | (10) | 12 | -15 | -8 | 20 | 1.2,94 | 76 | | 5 | Mar/31 | 13 | 667.68 | 688.79 | 696.08(0.13) | 701.09(0.13) | 705.31(0.37) | 707.45 | 1.3 | | 23 | 23(1.3) | 50 | [9] | [34] | [1] | 89 | 121 | UT | 0.3 | OpenLong | | (8) | 25 | -4 | -1 | 20 | 1.6,99 | 76 | | | | |
| 6 | Mar/31 | 12 | 667.68 | 688.79 | 695.19(0.15) | 700.17(0.13) | 702.72(0.31) | 707.93 | 1.3 | | 23 | 22(1.6) | 50 | [10] | [30] | [11] | 98 | 104 | UT | 0.8 | OpenLong | | (9) | 21 | 17 | 9 | 20 | 1.9,100 | 76 | | 7 | Mar/31 | 11 | 667.68 | 688.79 | 694.16(0.13) | 699.29(0.13) | 700.54(0.27) | 706 | 1.2 | | 23 | 20(1.4) | 50 | [9] | [27] | [7] | 97 | 104 | UT | 0.9 | OpenLong | | (9) | 18 | 2 | 19 | 20 | 1.9,99 | 76 | | 8 | Mar/31 | 10 | 667.68 | 688.79 | 693.26(0.13) | 698.35(0.22) | 698.63(0.34) | 705.78 | 1.2 | | 23 | 19(2.9) | 50 | [9] | [35] | [25] | 92 | 133 | UT | 1.2 | OpenLong | | (9) | 23 | 59 | 11 | 20 | 2.1,89 | 76 | | 9 | Mar/31 | 9 | 667.68 | 688.79 | 692.36(0.03) | 696.82(0.1) | 696.25(-0.1) | 699.21 | 1 | | 23 | 16(0.3) | 50 | [2] | [-0] | [13] | 70 | 42 | UT | 0.6 | OpenLong? | | (4) | -7 | 41 | 3 | -9 | 1.4,85 | 76 | | 10 | Mar/30 | 15 | 663.21 | 686.97 | 692.14(0.1) | 696.11(0.09) | 696.93(-0.1) | 694.7 | 1 | | 23 | 16(-1.3) | 50 | [7] | [0] | [-12] | 41 | -93 | DR | -0.5 | OpenShort? | | (1) | -7 | -23 | -10 | -20 | 0.5,78 | 78 | | | | |
| 11 | Mar/30 | 14 | 663.21 | 686.97 | 691.48(0.13) | 695.47(0.15) | 697.63(-0.06) | 697.3 | 1.1 | | 23 | 17(-1.6) | 50 | [9] | [5] | [1] | 60 | -72 | UT | -0.1 | OpenLong | | (8) | -4 | 12 | -10 | -11 | 1.1,82 | 78 | | 12 | Mar/30 | 13 | 663.21 | 686.97 | 690.55(0.12) | 694.46(0.18) | 698.04(-0.01) | 695.97 | 1.1 | | 23 | 19(-1) | 50 | [8] | [9] | [-6] | 60 | -48 | CR | -0.4 | HoldShort | | (8) | -1 | -7 | -10 | -20 | 0.9,87 | 78 | | 13 | Mar/30 | 12 | 663.21 | 686.97 | 689.75(0.13) | 693.18(0.17) | 698.12(0.09) | 696.73 | 1.1 | | 23 | 20(-0.8) | 50 | [9] | [16] | [-10] | 70 | -12 | CR | -0.2 | HoldShort | | (8) | 6 | -26 | -11 | -0 | 1.1,92 | 78 | | 14 | Mar/30 | 11 | 663.21 | 686.97 | 688.87(0.16) | 691.99(0.14) | 697.47(0.32) | 699.61 | 1.2 | | 23 | 20(0.4) | 50 | [11] | [31] | [7] | 91 | 76 | UT | 0.3 | HoldLong | | (10) | 21 | 10 | 0 | 20 | 1.7,98 | 78 | | 15 | Mar/30 | 10 | 663.21 | 686.97 | 687.74(0.15) | 691.05(0.12) | 695.23(0.28) | 698.47 | 1.1 | | 23 | 20(0.6) | 50 | [10] | [27] | [2] | 91 | 76 | UT | 0.5 | HoldLong | | (10) | 19 | -8 | 4 | 20 | 1.7,98 | 78 | | | | |
| 16 | Mar/30 | 9 | 663.21 | 686.97 | 686.74(0.13) | 690.19(0.17) | 693.27(0.36) | 699.39 | 1.2 | | 23 | 19(2.2) | 50 | [9] | [34] | [17] | 103 | 137 | UT | 1 | HoldLong? | | (10) | 24 | 29 | 18 | 20 | 2.1,100 | 78 | | 17 | Mar/29 | 15 | 659.48 | 685.53 | 685.87(0.12) | 689(0.12) | 690.81(0.38) | 696.17 | 1.1 | | 27 | 17(1.7) | 50 | [8] | [35] | [16] | 91 | 125 | UT | 1 | OpenLong? | | (7) | 25 | 27 | 18 | 20 | 1.9,93 | 82 | | 18 | Mar/29 | 14 | 659.48 | 685.53 | 685.06(0.11) | 688.14(0.04) | 688.17(0.25) | 693.28 | 1.1 | | 27 | 16(0.5) | 50 | [7] | [23] | [19] | 79 | 69 | UT | 1 | HoldLong | | (6) | 17 | 39 | 19 | 20 | 1.7,86 | 82 | | 19 | Mar/29 | 13 | 659.48 | 685.53 | 684.31(0.09) | 687.87(-0.04) | 686.44(-0.06) | 689.09 | 0.9 | | 27 | 15(-0.5) | 50 | [6] | [-0] | [5] | 50 | -41 | UT | 0.6 | OpenLong | | (5) | -4 | 4 | 12 | 20 | 1,75 | 82 | | 20 | Mar/29 | 12 | 659.48 | 685.53 | 683.71(0.09) | 688.17(0.1) | 686.88(-0.03) | 688.61 | 0.9 | | 27 | 16(-0.2) | 50 | [6] | [6] | [3] | 36 | -33 | UT | 0.3 | OpenLong | | (6) | -2 | 13 | -1 | -15 | 1,61 | 82 | | | | |
| 21 | Mar/29 | 11 | 659.48 | 685.53 | 683.1(0.08) | 687.46(0.12) | 687.06(-0.02) | 687.2 | 0.9 | | 27 | 16(-0.4) | 50 | [5] | [8] | [8] | 22 | -28 | UT | 0 | OpenLong | | (5) | -1 | 39 | -19 | -20 | 0.8,52 | 82 | | 22 | Mar/29 | 10 | 659.48 | 685.53 | 682.55(0.05) | 686.63(0.06) | 687.17(-0.11) | 682.98 | 0.7 | | 27 | 16(-0.4) | 45 | [3] | [-1] | [-12] | 14 | -71 | DR | -0.8 | OpenShort | | (3) | -7 | -16 | -19 | -20 | 0.1,61 | 82 | | 23 | Mar/29 | 9 | 659.48 | 685.53 | 682.23(0.05) | 686.23(0.07) | 687.91(-0.2) | 684.67 | 0.8 | | 27 | 17(-0.3) | 25 | [3] | [-6] | [-23] | 40 | -64 | DR | -0.6 | OpenShort? | | (4) | -13 | -58 | -8 | -20 | 0.5,77 | 82 | | 24 | Mar/28 | 15 | 655.01 | 682.38 | 681.91(0.14) | 685.76(0.2) | 689.3(-0.01) | 690.95 | 1.1 | | 26 | 17(0) | 50 | [9] | [12] | [5] | 78 | -20 | UT | 0.3 | HoldLong? | | (7) | -1 | 11 | 1 | 12 | 1.7,85 | 83 | | 25 | Mar/28 | 14 | 655.01 | 682.38 | 680.97(0.14) | 684.38(0.16) | 689.36(0.22) | 689.81 | 1.1 | | 26 | 17(-0.2) | 50 | [9] | [26] | [6] | 70 | 40 | UT | 0.1 | OpenLong | | (9) | 15 | 20 | -12 | 19 | 1.7,77 | 83 | | | | |
| 26 | Mar/28 | 13 | 655.01 | 682.38 | 680.05(0.12) | 683.3(0.08) | 687.88(0.26) | 687.59 | 1 | | 26 | 17(0.1) | 50 | [8] | [25] | [-1] | 64 | 53 | CR | -0.1 | HoldShort | | (8) | 17 | 1 | -18 | 20 | 1.4,79 | 83 | | 27 | Mar/28 | 12 | 655.01 | 682.38 | 679.26(0.1) | 682.74(0.11) | 686.08(0.21) | 687.52 | 1 | | 26 | 17(0.5) | 50 | [7] | [23] | [-7] | 76 | 71 | CR | 0.3 | OpenShort | | (8) | 14 | -28 | 0 | 20 | 1.5,88 | 83 | | 28 | Mar/28 | 11 | 655.01 | 682.38 | 678.58(0.12) | 682.02(0.19) | 684.64(0.37) | 690.6 | 1.1 | | 26 | 16(2.8) | 50 | [8] | [36] | [4] | 105 | 152 | TP | 1.1 | OpenShort | | (8) | 25 | -10 | 23 | 20 | 2.3,97 | 83 | | 29 | Mar/28 | 10 | 655.01 | 682.38 | 677.8(0.11) | 680.71(0.24) | 682.14(0.46) | 691.71 | 1.2 | | 26 | 14(4.5) | 50 | [7] | [44] | [40] | 119 | 215 | UT | 2.2 | HoldLong | | (8) | 31 | 91 | 28 | 20 | 3.2,89 | 83 | | 30 | Mar/28 | 9 | 655.01 | 682.38 | 677.08(-0.01) | 679.06(0.05) | 679.02(0.05) | 681.92 | 0.9 | | 26 | 9(-0.2) | 50 | [-1] | [8] | [14] | 75 | 94 | UR | 1 | SmallShort? | | (1) | 3 | 30 | 19 | 11 | 1.7,82 | 83 | | | | |
| 31 | Mar/25 | 15 | 651.38 | 679.04 | 677.12(-0.07) | 678.72(0.04) | 678.66(-0.11) | 678.71 | 0.9 | | 25 | 9(-2.5) | 15 | [-5] | [-4] | [-3] | 35 | 64 | RG | 0 | Wait? | | (-1) | -7 | -11 | 5 | -8 | 0.5,72 | 79 | | 32 | Mar/25 | 14 | 651.38 | 679.04 | 677.57(-0.1) | 678.48(0.04) | 679.41(0.01) | 679.85 | 0.9 | | 25 | 12(-4.4) | 20 | [-7] | [4] | [4] | 35 | 139 | UR | 0.1 | SmallShort | | (-4) | 1 | 9 | 5 | 6 | 0.6,70 | 79 | | 33 | Mar/25 | 13 | 651.38 | 679.04 | 678.23(-0.11) | 678.21(0.02) | 679.36(0.01) | 678.86 | 0.9 | | 25 | 16(-3.2) | 20 | [-7] | [3] | [4] | 19 | 128 | UR | -0.1 | SmallShort | | (-7) | 1 | 11 | 0 | 2 | 0.1,66 | 79 | | 34 | Mar/25 | 12 | 651.38 | 679.04 | 678.97(-0.11) | 678.08(0.08) | 679.31(0.03) | 677.62 | 0.8 | | 25 | 19(-2.1) | 10 | [-7] | [6] | [-3] | 21 | 103 | RG | -0.3 | Wait | | (-8) | 2 | -8 | 9 | -19 | -0.2,76 | 79 | | 35 | Mar/25 | 11 | 651.38 | 679.04 | 679.72(-0.09) | 677.56(0.1) | 679.13(0.04) | 678.51 | 0.9 | | 25 | 22(-1.3) | 5 | [-6] | [8] | [-10] | 19 | 86 | RG | -0.1 | Wait | | (-7) | 3 | -34 | 16 | -12 | -0.2,74 | 79 | | | | |
| 36 | Mar/25 | 10 | 651.38 | 679.04 | 680.34(-0.05) | 676.85(0.15) | 678.86(0.18) | 682.1 | 1 | | 25 | 23(-0.8) | 50 | [-3] | [19] | [12] | 18 | 130 | UR | 0.5 | SmallShort | | (-4) | 12 | 20 | 20 | 20 | 0.2,63 | 79 | | 37 | Mar/25 | 9 | 651.38 | 679.04 | 680.68(-0.05) | 675.83(0.11) | 677.63(0.09) | 679.91 | 0.9 | | 25 | 24(-0.6) | 50 | [-3] | [12] | [9] | -5 | 66 | UR | 0.3 | SmallShort? | | (-4) | 6 | 15 | 12 | 20 | -0.1,48 | 79 | | 38 | Mar/24 | 15 | 648.28 | 675.78 | 681.05(-0.07) | 675.1(0.04) | 676.99(0.03) | 678.31 | 1 | | 27 | 24(-0.1) | 40 | [-5] | [6] | [8] | -28 | 42 | UR | 0.2 | SmallShort? | | (-4) | 2 | 15 | 6 | 20 | -0.4,32 | 78 | | 39 | Mar/24 | 14 | 648.28 | 675.78 | 681.53(-0.11) | 674.86(-0.03) | 676.82(0.12) | 676.73 | 0.9 | | 27 | 24(-0.8) | 25 | [-7] | [9] | [2] | -41 | 77 | UR | -0 | SmallShort | | (-6) | 8 | -1 | 3 | 20 | -0.6,24 | 78 | | 40 | Mar/24 | 13 | 648.28 | 675.78 | 682.3(-0.1) | 675.09(-0.06) | 676(0.18) | 676.84 | 0.9 | | 27 | 25(-0.3) | 50 | [-7] | [13] | [6] | -42 | 72 | UR | 0.1 | SmallShort | | (-8) | 12 | 8 | 7 | 20 | -0.7,26 | 78 | | | | |
| 41 | Mar/24 | 12 | 648.28 | 675.78 | 682.98(-0.1) | 675.51(-0.17) | 674.79(0.11) | 676 | 0.9 | | 27 | 25(0.2) | 30 | [-7] | [4] | [1] | -47 | 33 | UR | 0.2 | SmallShort | | (-7) | 7 | -13 | 13 | 20 | -0.9,26 | 78 | | 42 | Mar/24 | 11 | 648.28 | 675.78 | 683.66(-0.09) | 676.67(-0.23) | 674.04(0.12) | 677.42 | 0.9 | | 27 | 25(0.1) | 50 | [-6] | [3] | [8] | -49 | 36 | UR | 0.4 | SmallShort | | (-6) | 8 | 1 | 17 | 20 | -0.8,21 | 78 | | 43 | Mar/24 | 10 | 648.28 | 675.78 | 684.25(-0.09) | 678.25(-0.21) | 673.2(0.1) | 677.26 | 0.9 | | 27 | 25(-0.5) | 50 | [-6] | [2] | [21] | -62 | 22 | UR | 0.5 | SmallShort | | (-6) | 7 | 45 | 15 | 20 | -0.9,11 | 78 | | 44 | Mar/24 | 9 | 648.28 | 675.78 | 684.87(-0.14) | 679.67(-0.32) | 672.5(-0.25) | 672.48 | 0.8 | | 27 | 26(2.1) | 0 | [-9] | [-25] | [5] | -86 | -98 | RG | -0 | Wait? | | (-10) | -17 | 13 | 10 | -14 | -1.5,2 | 78 | | 45 | Mar/23 | 15 | 644.74 | 671.2 | 685.82(-0.16) | 681.88(-0.29) | 674.18(-0.31) | 671.04 | 0.8 | | 25 | 24(2.1) | -30 | [-11] | [-29] | [-6] | -100 | -133 | DT | -0.4 | HoldShort? | | (-9) | -21 | -9 | 5 | -20 | -2,0 | 78 | | | | |
| 46 | Mar/23 | 14 | 644.74 | 671.2 | 686.94(-0.11) | 683.84(-0.26) | 676.26(-0.46) | 671.95 | 0.9 | | 25 | 21(3.2) | -25 | [-7] | [-37] | [-10] | -108 | -225 | DT | -0.6 | HoldShort | | (-10) | -31 | -13 | 0 | -20 | -2.3,0 | 78 | | 47 | Mar/23 | 13 | 644.74 | 671.2 | 687.7(-0.07) | 685.59(-0.21) | 679.4(-0.57) | 673.32 | 0.9 | | 25 | 18(2.8) | -10 | [-5] | [-42] | [-17] | -115 | -286 | DT | -1.1 | HoldShort | | (-6) | -38 | -23 | -18 | -20 | -2.6,0 | 78 | | 48 | Mar/23 | 12 | 644.74 | 671.2 | 688.17(-0.04) | 687.01(-0.17) | 683.31(-0.52) | 675.74 | 1 | | 25 | 15(2) | 0 | [-3] | [-37] | [-22] | -115 | -275 | RG | -1.6 | SmallLong | | (-4) | -34 | -29 | -38 | -20 | -2.6,0 | 78 | | 49 | Mar/23 | 11 | 644.74 | 671.2 | 688.17(-0) | 688.21(-0.19) | 686.86(-0.41) | 678.83 | 1.1 | | 25 | 13(0) | 15 | [0] | [-30] | [-18] | -108 | -247 | DR | -1.9 | HoldShort | | (-1) | -27 | -23 | -36 | -20 | -2.3,0 | 78 | | 50 | Mar/23 | 10 | 644.74 | 671.2 | 688.47(-0.01) | 689.55(-0.14) | 689.67(-0.28) | 681.29 | 1.2 | | 25 | 13(0.2) | 10 | [-1] | [-20] | [-26] | -60 | -162 | RG | -2 | SmallLong | | (1) | -19 | -55 | -20 | -20 | -1.7,33 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|