|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $243.4300 One month high (close): $270.7400
LHX Daily Change: 1.89% Daily StdDev 2.29% LHX EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $253.17(1.89%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 253.06 | 252.44 | 250.15(0.16) | (-0) | 251.13(-0.1) | 251.18 | -0.3 | | -2 | 44(-5.6) | 20 | [7] | [-2] | [-5] | 10 | -132 | DR | 0 | OpenShort | | (9) | -4 | -7 | -13 | -9 | 0.4,50 | 53 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 252.44(daily_ema_10 0.5%)
Down Forces:
Support Levels: 250.15(hourly_sma_20 -0.41%)
Resistance Levels: 253.06(daily_ema_20 0.75%)
|
| | | 2 | Apr/1 | 9 | 253.06 | 252.44 | 249.76(0.16) | 251.56(0.05) | 251.38(-0.03) | 251.55 | -0.2 | | -2 | 49(-3.7) | 25 | [7] | [2] | [6] | 24 | -85 | UT | 0.1 | OpenLong? | | (8) | -1 | 29 | -14 | -10 | 0.6,59 | 53 | | 3 | Mar/31 | 15 | 253.67 | 251.82 | 249.36(0.16) | 251.44(-0.04) | 251.46(-0.1) | 250.03 | -0.6 | | -4 | 53(-5.6) | 5 | [7] | [-4] | [-10] | 9 | -142 | DR | -0.4 | OpenShort? | | (7) | -4 | -14 | -18 | -20 | 0.2,54 | 50 | | 4 | Mar/31 | 14 | 253.67 | 251.82 | 248.95(0.02) | 251.53(-0.06) | 251.71(-0.16) | 250.77 | -0.4 | | -4 | 58(0.2) | -50 | [1] | [-8] | [-10] | 49 | 13 | DR | -0.2 | OpenShort | | (9) | -7 | -27 | -4 | -8 | 0.5,86 | 50 | | 5 | Mar/31 | 13 | 253.67 | 251.82 | 248.91(0.01) | 251.53(0) | 252.12(0.06) | 252.22 | -0.2 | | -4 | 58(0.3) | -25 | [0] | [2] | [1] | 66 | 136 | RG | 0 | Wait | | (2) | 3 | -3 | 3 | 15 | 0.9,93 | 50 | | | | |
| 6 | Mar/31 | 12 | 253.67 | 251.82 | 248.91(-0) | 251.66(0.04) | 251.96(0.09) | 252.36 | -0.2 | | -4 | 58(-0.1) | -20 | [0] | [4] | [3] | 63 | 161 | UR | 0.1 | SmallShort | | (1) | 4 | 8 | -2 | 9 | 0.9,90 | 50 | | 7 | Mar/31 | 11 | 253.67 | 251.82 | 248.9(-0.02) | 251.55(0.22) | 251.73(0.13) | 251.93 | -0.3 | | -4 | 58(-0.8) | -25 | [-1] | [10] | [2] | 62 | 169 | UR | 0.1 | SmallShort | | (-1) | 6 | 13 | 3 | -20 | 0.8,92 | 50 | | 8 | Mar/31 | 10 | 253.67 | 251.82 | 248.96(-0.04) | 251.01(0.2) | 251.41(0.03) | 251.23 | -0.4 | | -4 | 59(-1.1) | -50 | [-2] | [5] | [-12] | 58 | 133 | RG | -0 | Wait | | (-2) | 1 | -30 | 4 | -20 | 0.6,93 | 50 | | 9 | Mar/31 | 9 | 253.67 | 251.82 | 249.05(-0.04) | 250.52(0.34) | 251.34(0.05) | 252.83 | -0.1 | | -4 | 60(-1.8) | -30 | [-2] | [9] | [9] | 69 | 199 | UR | 0.4 | SmallShort? | | (-1) | 2 | 23 | 10 | -7 | 1,94 | 50 | | 10 | Mar/30 | 15 | 254.05 | 251.92 | 249.15(-0.06) | 249.68(0.37) | 251.22(-0.06) | 251.57 | -0.4 | | -2 | 62(-3.1) | -30 | [-3] | [6] | [1] | 52 | 142 | UR | 0.1 | SmallShort? | | (-3) | -3 | 8 | 4 | -20 | 0.6,87 | 49 | | | | |
| 11 | Mar/30 | 14 | 254.05 | 251.92 | 249.29(-0.12) | 248.75(0.33) | 251.37(0.01) | 251.18 | -0.4 | | -2 | 65(-5.3) | -35 | [-5] | [7] | [6] | 46 | 193 | UR | -0 | SmallShort | | (-3) | 0 | 16 | 1 | 3 | 0.5,83 | 49 | | 12 | Mar/30 | 13 | 254.05 | 251.92 | 249.59(-0.16) | 247.94(0.26) | 251.34(0.28) | 250.3 | -0.6 | | -2 | 70(-5.4) | -35 | [-7] | [17] | [-2] | 39 | 245 | RG | -0.2 | Wait | | (-7) | 12 | -11 | 5 | 7 | 0.2,84 | 49 | | 13 | Mar/30 | 12 | 254.05 | 251.92 | 249.98(-0.13) | 247.29(0.37) | 250.63(0.37) | 250.91 | -0.5 | | -2 | 76(-4.2) | -25 | [-6] | [24] | [-3] | 41 | 249 | RG | 0.1 | Wait | | (-7) | 16 | -23 | 15 | 20 | 0.2,86 | 49 | | 14 | Mar/30 | 11 | 254.05 | 251.92 | 250.31(-0.12) | 246.37(0.09) | 249.71(0.64) | 252.15 | -0.3 | | -2 | 80(-4.3) | -5 | [-5] | [29] | [15] | 42 | 330 | UR | 0.5 | SmallShort | | (-5) | 28 | -2 | 28 | 20 | 0.4,82 | 49 | | 15 | Mar/30 | 10 | 254.05 | 251.92 | 250.61(-0.11) | 246.15(0.02) | 248.11(0.82) | 252.28 | -0.3 | | -2 | 84(-3.4) | 5 | [-5] | [36] | [25] | 23 | 364 | UR | 0.8 | SmallShort | | (-6) | 36 | 20 | 27 | 20 | 0.3,65 | 49 | | | | |
| 16 | Mar/30 | 9 | 254.05 | 251.92 | 250.88(-0.14) | 246.09(-0.06) | 246.09(0.63) | 251.21 | -0.4 | | -2 | 87(-3.1) | 10 | [-6] | [26] | [47] | -4 | 287 | UR | 0.9 | SmallShort? | | (-7) | 28 | 90 | 24 | 20 | 0.1,44 | 49 | | 17 | Mar/29 | 15 | 254.15 | 251.17 | 251.22(-0.21) | 246.25(-0.27) | 244.54(0.24) | 246.48 | -1.2 | | -6 | 91(-0.9) | -40 | [-9] | [0] | [8] | -43 | 61 | UR | 0.3 | SmallShort? | | (-11) | 11 | 1 | 16 | 20 | -0.8,27 | 44 | | 18 | Mar/29 | 14 | 254.15 | 251.17 | 251.76(-0.2) | 246.91(-0.25) | 243.96(0.41) | 246.43 | -1.2 | | -6 | 91(0.3) | -15 | [-9] | [8] | [20] | -57 | 73 | UR | 0.4 | SmallShort | | (-11) | 18 | 42 | 13 | 20 | -0.9,16 | 44 | | 19 | Mar/29 | 13 | 254.15 | 251.17 | 252.26(-0.23) | 247.54(-0.43) | 242.97(-0.49) | 244.26 | -1.5 | | -6 | 91(4.4) | -50 | [-10] | [-35] | [14] | -76 | -220 | DP | 0.2 | OpenShort | | (-12) | -22 | 38 | 10 | -5 | -1.4,9 | 44 | | 20 | Mar/29 | 12 | 254.15 | 251.17 | 252.83(-0.24) | 248.62(-0.49) | 244.17(-0.8) | 242.29 | -1.9 | | -6 | 87(8.9) | -50 | [-11] | [-50] | [-10] | -90 | -384 | DT | -0.3 | OpenShort | | (-13) | -35 | -18 | 15 | -20 | -1.9,8 | 44 | | | | |
| 21 | Mar/29 | 11 | 254.15 | 251.17 | 253.45(-0.21) | 249.85(-0.55) | 246.13(-0.73) | 243.24 | -1.7 | | -6 | 78(8.6) | -50 | [-9] | [-48] | [-7] | -96 | -374 | DT | -0.6 | OpenShort | | (-11) | -32 | -7 | 4 | -20 | -2.1,7 | 44 | | 22 | Mar/29 | 10 | 254.15 | 251.17 | 253.98(-0.23) | 251.22(-0.55) | 247.93(-0.73) | 243.57 | -1.7 | | -6 | 69(10) | -50 | [-10] | [-48] | [3] | -106 | -365 | BT | -1 | OpenLong | | (-10) | -32 | 35 | -3 | -20 | -2.4,4 | 44 | | 23 | Mar/29 | 9 | 254.15 | 251.17 | 254.57(-0.31) | 252.62(-0.64) | 249.76(-0.94) | 241.78 | -1.9 | | -6 | 59(23.2) | -50 | [-14] | [-60] | [-67] | -135 | -430 | DT | -2.1 | HoldShort? | | (-14) | -41 | -155 | -12 | -20 | -3.4,0 | 44 | | 24 | Mar/28 | 15 | 254.62 | 252.3 | 255.36(-0.14) | 254.24(-0.33) | 252.12(-0.38) | 250.04 | -0.7 | | -4 | 36(4) | -50 | [-6] | [-26] | [-16] | -108 | -170 | DT | -0.9 | HoldShort? | | (-7) | -17 | -34 | -6 | -20 | -2.3,0 | 41 | | 25 | Mar/28 | 14 | 254.62 | 252.3 | 255.72(-0.06) | 255.07(-0.23) | 253.07(-0.2) | 251.88 | -0.4 | | -4 | 32(3.2) | -30 | [-3] | [-15] | [-8] | -98 | -141 | DT | -0.6 | OpenShort | | (-5) | -9 | -12 | -3 | -20 | -1.9,0 | 41 | | | | |
| 26 | Mar/28 | 13 | 254.62 | 252.3 | 255.88(-0.02) | 255.66(-0.2) | 253.57(-0.37) | 252.54 | -0.3 | | -4 | 29(1.5) | -30 | [-1] | [-21] | [-9] | -98 | -198 | DT | -0.6 | OpenShort | | (-2) | -16 | -9 | -18 | -20 | -1.9,0 | 41 | | 27 | Mar/28 | 12 | 254.62 | 252.3 | 255.94(-0.02) | 256.18(-0.17) | 254.5(-0.4) | 253.01 | -0.3 | | -4 | 27(1.1) | -45 | [-1] | [-22] | [-9] | -89 | -184 | DT | -0.9 | OpenShort | | (-1) | -18 | -2 | -23 | -20 | -1.7,4 | 41 | | 28 | Mar/28 | 11 | 254.62 | 252.3 | 255.99(-0.02) | 256.62(-0.14) | 255.51(-0.34) | 253.13 | -0.2 | | -4 | 26(1.3) | -50 | [-1] | [-19] | [-23] | -90 | -172 | DT | -1.5 | OpenShort | | (-1) | -15 | -29 | -48 | -20 | -1.8,5 | 41 | | 29 | Mar/28 | 10 | 254.62 | 252.3 | 255.99(-0) | 256.97(-0.04) | 256.37(-0.3) | 254.72 | 0 | | -4 | 25(0.1) | -30 | [0] | [-14] | [-9] | -43 | -120 | DR | -1.1 | OpenShort | | (1) | -13 | 6 | -38 | -20 | -0.9,30 | 41 | | 30 | Mar/28 | 9 | 254.62 | 252.3 | 256.05(0.03) | 257.08(0.01) | 257.14(-0.24) | 254.41 | -0 | | -4 | 25(-1.6) | -50 | [1] | [-10] | [-28] | -21 | -145 | DR | -1.8 | OpenShort? | | (0) | -11 | -53 | -31 | -20 | -1.1,57 | 41 | | | | |
| 31 | Mar/25 | 15 | 254.8 | 252.42 | 255.97(0.09) | 257.05(0.12) | 257.75(-0.05) | 257.28 | 0.3 | | 1 | 26(3.2) | 5 | [4] | [3] | [-7] | 53 | -48 | CR | -0.3 | HoldShort? | | (4) | -2 | -11 | -11 | -18 | 0.8,83 | 39 | | 32 | Mar/25 | 14 | 254.8 | 252.42 | 255.75(0.12) | 256.75(0.09) | 257.87(0.05) | 257.89 | 0.4 | | 1 | 23(-1.3) | 35 | [5] | [8] | [3] | 71 | -22 | UT | 0 | OpenLong | | (5) | 2 | 7 | -5 | 13 | 1.2,91 | 39 | | 33 | Mar/25 | 13 | 254.8 | 252.42 | 255.45(0.13) | 256.52(0.01) | 257.75(0.06) | 257.51 | 0.4 | | 1 | 25(-2.5) | 25 | [6] | [6] | [-4] | 71 | -31 | CR | -0.1 | HoldShort | | (5) | 3 | -14 | -5 | 20 | 1.1,93 | 39 | | 34 | Mar/25 | 12 | 254.8 | 252.42 | 255.12(0.13) | 256.49(0.04) | 257.59(0.21) | 258.29 | 0.5 | | 1 | 27(-0.1) | 50 | [6] | [14] | [7] | 87 | 45 | UT | 0.3 | HoldLong | | (7) | 10 | 9 | 5 | 20 | 1.5,99 | 39 | | 35 | Mar/25 | 11 | 254.8 | 252.42 | 254.79(0.16) | 256.39(0.11) | 257.05(0.28) | 257.78 | 0.4 | | 1 | 27(-1.6) | 50 | [7] | [19] | [3] | 87 | 35 | UT | 0.4 | HoldLong | | (6) | 13 | -1 | 12 | 14 | 1.5,99 | 39 | | | | |
| 36 | Mar/25 | 10 | 254.8 | 252.42 | 254.38(0.19) | 256.1(0.15) | 256.33(0.27) | 257.86 | 0.4 | | 1 | 29(-3.6) | 50 | [9] | [20] | [8] | 86 | 21 | UT | 0.7 | HoldLong | | (8) | 12 | 11 | 17 | 16 | 1.6,96 | 39 | | 37 | Mar/25 | 9 | 254.8 | 252.42 | 253.9(0.18) | 255.71(0.14) | 255.64(0.13) | 257.27 | 0.3 | | 1 | 32(-1.8) | 50 | [8] | [13] | [7] | 72 | -11 | UT | 0.7 | OpenLong? | | (9) | 6 | 11 | 14 | 12 | 1.4,87 | 39 | | 38 | Mar/24 | 15 | 253.68 | 251.59 | 253.45(0.1) | 255.35(0.09) | 255.3(-0.03) | 256.67 | 0.3 | | 2 | 34(7) | 40 | [5] | [3] | [9] | 52 | 26 | UT | 0.5 | OpenLong? | | (8) | -1 | 22 | 4 | 16 | 1.2,72 | 42 | | 39 | Mar/24 | 14 | 253.68 | 251.59 | 253.19(0.04) | 255.11(0.04) | 255.37(-0.13) | 255.5 | 0.2 | | 2 | 27(0.6) | 10 | [2] | [-3] | [5] | 34 | 20 | RG | 0.1 | Wait | | (4) | -6 | 19 | -12 | 4 | 0.9,61 | 42 | | 40 | Mar/24 | 13 | 253.68 | 251.59 | 253.1(0.02) | 255.02(0.05) | 255.71(-0.06) | 254.48 | 0.1 | | 2 | 27(0.1) | 10 | [1] | [-0] | [-4] | 31 | 16 | DR | -0.5 | OpenShort | | (1) | -3 | 5 | -21 | -20 | 0.6,66 | 42 | | | | |
| 41 | Mar/24 | 12 | 253.68 | 251.59 | 253.04(0.03) | 254.9(0.06) | 255.86(0.02) | 254.23 | 0.1 | | 2 | 26(0.2) | -5 | [1] | [4] | [-14] | 41 | 27 | CR | -0.7 | HoldShort | | (1) | 1 | -26 | -19 | -20 | 0.5,78 | 42 | | 42 | Mar/24 | 11 | 253.68 | 251.59 | 252.97(0.04) | 254.75(0.13) | 255.8(0.13) | 255.63 | 0.2 | | 2 | 26(0.4) | 0 | [2] | [11] | [-9] | 70 | 101 | CR | -0.1 | HoldShort | | (3) | 6 | -26 | -1 | -5 | 1.1,92 | 42 | | 43 | Mar/24 | 10 | 253.68 | 251.59 | 252.88(0.06) | 254.42(0.26) | 255.48(0.25) | 257.07 | 0.4 | | 2 | 26(2.3) | 30 | [3] | [19] | [3] | 94 | 172 | UT | 0.7 | OpenLong | | (4) | 11 | -3 | 11 | 20 | 1.8,99 | 42 | | 44 | Mar/24 | 9 | 253.68 | 251.59 | 252.73(0.05) | 253.76(0.23) | 254.84(0.2) | 257.25 | 0.4 | | 2 | 24(2.2) | 50 | [2] | [16] | [19] | 99 | 182 | UT | 1.1 | OpenLong? | | (3) | 9 | 39 | 12 | 20 | 2.1,96 | 42 | | 45 | Mar/23 | 15 | 252.37 | 251.22 | 252.6(0.08) | 253.19(0.21) | 254.33(0.17) | 255.12 | 0.2 | | 4 | 21(5.5) | 50 | [4] | [14] | [9] | 74 | 64 | UT | 0.4 | OpenLong? | | (1) | 8 | 23 | 3 | 10 | 1.3,91 | 51 | | | | |
| 46 | Mar/23 | 14 | 252.37 | 251.22 | 252.4(0.17) | 252.65(0.23) | 253.91(0.08) | 253.84 | 0.1 | | 4 | 16(-4.6) | 50 | [8] | [12] | [-1] | 60 | -83 | CR | -0 | HoldShort | | (3) | 4 | 2 | -1 | -16 | 0.8,90 | 51 | | 47 | Mar/23 | 13 | 252.37 | 251.22 | 251.97(0.19) | 252.08(0.21) | 253.7(0.13) | 253.71 | 0.1 | | 4 | 20(-4.5) | 50 | [8] | [14] | [-3] | 62 | -79 | CR | 0 | HoldShort | | (9) | 6 | -11 | 6 | 1 | 0.7,94 | 51 | | 48 | Mar/23 | 12 | 252.37 | 251.22 | 251.48(0.2) | 251.56(0.11) | 253.37(0.27) | 254.32 | 0.2 | | 4 | 25(-2.5) | 50 | [9] | [18] | [6] | 66 | -16 | UT | 0.3 | OpenLong | | (10) | 12 | -6 | 22 | 20 | 1,91 | 51 | | 49 | Mar/23 | 11 | 252.37 | 251.22 | 250.98(0.19) | 251.29(0.04) | 252.69(0.25) | 254.64 | 0.2 | | 4 | 27(-1) | 50 | [8] | [15] | [19] | 62 | 31 | UT | 0.6 | OpenLong | | (10) | 11 | 28 | 21 | 20 | 1.1,84 | 51 | | 50 | Mar/23 | 10 | 252.37 | 251.22 | 250.5(0.14) | 251.29(0) | 252.05(0.27) | 253.15 | 0.1 | | 4 | 28(-0.6) | 50 | [6] | [15] | [10] | 45 | 42 | UT | 0.3 | OpenLong | | (8) | 12 | 9 | 15 | 20 | 0.8,75 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|