GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $35.7900

GBT Daily Change: 3.32% Daily StdDev 3.4% GBT EMA_5_Trend: 0.83% 10Minute StdDev: $0.3048

Latest Price : $35.79(3.32%)

Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	10	32.06	34.51	(0)	35.31(0.14)	35.33(0.17)	35.63	1.2	22	9(-0.5)	50	[0]	[10]	[15]	5	97	UR	1.1	SmallShort	(0)	5	32	4	20	0.6,40	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.31(hourly_sma_10 -0.9%) 34.51(daily_ema_10 -3.14%) 32.06(daily_ema_20 -10.02%) Resistance Levels:

2	Apr/1	9	32.06	34.51	35.47(-0.06)	35.26(-0.2)	35.27(-0.2)	35.23	1.1	22	10(0.4)	45	[-2]	[-6]	[5]	-40	-59	RG	-0.1	Wait?	(-2)	-6	16	-10	17	-0.9,33	88
3	Mar/31	15	31.65	34.18	35.49(-0.14)	35.33(-0.23)	35.34(-0.31)	35.03	1.2	21	9(0)	-5	[-4]	[-11]	[-14]	-54	-65	RG	-1.2	SmallLong?	(-2)	-9	-31	-19	-8	-1.7,39	88
4	Mar/31	14	31.65	34.18	35.54(0.06)	35.41(-0.11)	35.45(0.2)	35.43	1.3	21	9(-0.7)	50	[2]	[8]	[4]	-8	-41	UT	-0.1	OpenLong	(-2)	6	4	-2	20	-0.4,52	88
5	Mar/31	13	31.65	34.18	35.52(0.08)	35.45(-0.11)	35.38(0.26)	35.38	1.3	21	10(-1.2)	50	[2]	[9]	[0]	-10	-58	UT	0	OpenLong	(2)	8	-2	2	6	-0.5,53	88

6	Mar/31	12	31.65	34.18	35.49(0.06)	35.49(-0.06)	35.29(0.11)	35.4	1.3	21	11(-1)	50	[2]	[6]	[0]	3	-66	UT	0.3	OpenLong	(2)	3	-6	17	-6	-0.3,60	88
7	Mar/31	11	31.65	34.18	35.47(0.14)	35.51(-0.03)	35.25(-0.17)	35.48	1.3	21	12(-2.1)	50	[4]	[-2]	[-0]	-2	-195	RG	0.7	Wait	(2)	-5	-6	11	-3	0,48	88
8	Mar/31	10	31.65	34.18	35.42(0.17)	35.52(0.08)	35.31(-0.06)	35.56	1.4	21	14(-1.8)	50	[5]	[4]	[11]	-15	-158	UT	0.6	OpenLong	(5)	-2	38	-9	3	0.3,28	88
9	Mar/31	9	31.65	34.18	35.36(0.03)	35.49(-0.14)	35.33(-0.53)	35.08	1.2	21	16(-0.5)	30	[1]	[-15]	[-7]	-47	-253	DR	-0.6	OpenShort?	(2)	-16	13	-37	-20	-0.6,18	88
10	Mar/30	15	31.34	33.85	35.35(0.03)	35.54(-0.22)	35.52(-0.53)	34.92	1.3	22	16(-0.6)	10	[1]	[-15]	[-21]	-34	-293	DR	-1.3	OpenShort?	(1)	-16	-25	-35	-20	-0.9,39	83

11	Mar/30	14	31.34	33.85	35.34(0.08)	35.62(-0.17)	35.71(-0.14)	35.24	1.4	22	17(-1)	30	[2]	[-2]	[-19]	11	-149	DR	-1	OpenShort	(2)	-4	-40	-19	-20	-0.2,66	83
12	Mar/30	13	31.34	33.85	35.31(0.17)	35.68(0.06)	35.76(0.08)	35.75	1.6	22	18(-0.3)	50	[5]	[8]	[-3]	63	-39	CR	-0	HoldShort	(6)	2	-9	0	3	0.9,90	83
13	Mar/30	12	31.34	33.85	35.25(0.2)	35.66(-0.03)	35.73(0.2)	35.86	1.6	22	18(-0.6)	50	[6]	[11]	[5]	71	11	UT	0.3	OpenLong	(5)	6	1	9	20	1.2,91	83
14	Mar/30	11	31.34	33.85	35.18(0.23)	35.67(0.22)	35.66(0.28)	35.85	1.6	22	19(-0.1)	50	[7]	[17]	[1]	67	20	UT	0.4	OpenLong	(6)	8	5	6	-20	1.3,84	83
15	Mar/30	10	31.34	33.85	35.1(0.17)	35.59(0.25)	35.56(0.03)	35.79	1.6	22	19(0.3)	50	[5]	[10]	[7]	62	27	UT	0.4	OpenLong	(6)	1	20	4	-6	1.3,79	83

16	Mar/30	9	31.34	33.85	35.04(0.14)	35.5(0.2)	35.55(-0.14)	35.53	1.5	22	19(0.2)	50	[4]	[4]	[-5]	45	-44	CR	-0	HoldShort?	(5)	-4	-7	-3	-20	0.9,72	83
17	Mar/29	15	31.03	33.39	34.99(0.17)	35.43(0.34)	35.6(0.03)	35.62	1.7	22	19(-0.6)	50	[5]	[12]	[-1]	50	7	CR	0	HoldShort?	(4)	1	9	-9	-20	1.2,70	79
18	Mar/29	14	31.03	33.39	34.93(0.09)	35.31(0.26)	35.59(-0.25)	35.5	1.7	22	19(0.6)	50	[3]	[2]	[-1]	50	1	CR	-0.2	HoldShort	(5)	-7	10	-14	-19	1.1,72	79
19	Mar/29	13	31.03	33.39	34.9(0.06)	35.22(0.2)	35.68(0.17)	35.37	1.6	22	19(0.3)	35	[2]	[13]	[-12]	53	108	CR	-0.6	HoldShort	(3)	5	-25	-15	-11	1,78	79
20	Mar/29	12	31.03	33.39	34.88(0.14)	35.15(0.26)	35.62(0.48)	35.7	1.8	22	18(1.5)	50	[4]	[24]	[-1]	77	218	CR	0.2	OpenShort	(3)	14	-6	-18	20	1.7,84	79

21	Mar/29	11	31.03	33.39	34.83(0.2)	35.06(0.37)	35.45(0.57)	35.77	1.8	22	17(2.2)	50	[6]	[29]	[10]	93	209	UT	0.7	OpenLong	(4)	17	12	3	20	2.1,90	79
22	Mar/29	10	31.03	33.39	34.76(0.14)	34.93(0.23)	35.25(0.54)	35.62	1.7	22	15(0.7)	50	[4]	[25]	[0]	98	243	UT	1	HoldLong	(5)	16	-25	16	20	2.2,93	79
23	Mar/29	9	31.03	33.39	34.71(0.29)	34.85(0.49)	35.06(0.86)	35.95	1.8	22	14(4.5)	50	[9]	[39]	[40]	131	280	UT	2.4	HoldLong?	(6)	25	72	34	20	3.4,96	79
24	Mar/28	15	30.73	32.74	34.61(0.2)	34.68(0.2)	34.76(0.23)	35.04	1.8	20	9(-2.8)	50	[6]	[16]	[12]	85	-32	UT	1.1	HoldLong?	(5)	7	14	29	20	1.7,92	80
25	Mar/28	14	30.73	32.74	34.54(0.14)	34.61(0.09)	34.68(0.03)	34.86	1.7	20	12(-1.3)	50	[4]	[8]	[4]	50	-51	UT	0.6	OpenLong	(5)	1	0	10	20	1.1,72	80

26	Mar/28	13	30.73	32.74	34.49(0.17)	34.58(0.09)	34.67(0.2)	34.86	1.7	20	13(-1.2)	50	[5]	[13]	[12]	28	-20	UT	0.6	OpenLong	(4)	6	28	-3	20	1.1,50	80
27	Mar/28	12	30.73	32.74	34.43(0.06)	34.55(0.03)	34.6(-0.12)	34.51	1.5	20	15(-0.3)	50	[2]	[2]	[-5]	-1	-78	CR	-0.3	HoldShort	(4)	-4	-2	-18	-12	0.2,44	80
28	Mar/28	11	30.73	32.74	34.41(-0.03)	34.54(-0.12)	34.64(0.09)	34.53	1.6	20	15(-0.3)	45	[-1]	[6]	[-3]	21	88	RG	-0.3	Wait	(2)	3	-10	-3	6	0.3,63	80
29	Mar/28	10	30.73	32.74	34.41(0)	34.58(-0.09)	34.61(0.14)	34.65	1.6	20	15(0)	50	[0]	[8]	[-0]	36	106	UT	0.1	OpenLong	(0)	4	-12	1	20	0.6,71	80
30	Mar/28	9	30.73	32.74	34.42(0.15)	34.58(0)	34.56(0.17)	34.8	1.7	20	15(-0.3)	50	[4]	[11]	[11]	53	-5	UT	0.6	OpenLong?	(1)	5	19	13	20	1,78	80

31	Mar/25	15	30.46	32.06	34.37(0.15)	34.61(0.03)	34.56(0)	34.56	1.8	17	16(-3.2)	50	[4]	[6]	[-4]	30	-99	CR	0.2	HoldShort?	(3)	0	-8	1	-12	0.5,67	81
32	Mar/25	14	30.46	32.06	34.32(0.18)	34.6(0.12)	34.5(0.15)	34.66	1.9	17	19(-1)	50	[5]	[12]	[8]	33	-48	UT	0.4	OpenLong	(5)	4	24	0	-6	0.8,63	81
33	Mar/25	13	30.46	32.06	34.26(0.18)	34.56(0.09)	34.45(-0.29)	34.36	1.8	17	20(-2.5)	50	[5]	[-1]	[-7]	13	-234	DR	-0.2	OpenShort	(3)	-9	-2	-13	-20	0.2,58	81
34	Mar/25	12	30.46	32.06	34.2(0.18)	34.53(0.2)	34.55(-0.32)	34.38	1.8	17	22(-3)	50	[5]	[-0]	[-10]	26	-221	DR	-0.3	OpenShort	(6)	-9	-8	-7	-20	0.4,66	81
35	Mar/25	11	30.46	32.06	34.14(0.26)	34.46(0.2)	34.66(-0.17)	34.48	1.8	17	25(-2.7)	50	[8]	[5]	[-10]	32	-221	CR	-0.3	HoldShort	(6)	-5	-14	-17	-20	0.6,67	81

36	Mar/25	10	30.46	32.06	34.05(0.27)	34.39(0.32)	34.72(0.17)	34.65	1.9	17	28(-1.2)	50	[8]	[16]	[5]	53	-62	UT	-0.1	OpenLong	(8)	5	22	-11	-3	1,78	81
37	Mar/25	9	30.46	32.06	33.96(0.18)	34.28(0.03)	34.66(-0.09)	34.37	1.8	17	29(-1.7)	50	[5]	[4]	[-15]	48	-93	CR	-0.4	HoldShort?	(7)	-3	-38	-10	-9	0.6,83	81
38	Mar/24	15	30.21	31.43	33.9(0.36)	34.27(0.06)	34.69(0.55)	34.85	2.3	15	31(-3.8)	50	[11]	[24]	[8]	83	45	UT	0.2	HoldLong?	(8)	16	-6	8	20	1.4,98	83
39	Mar/24	14	30.21	31.43	33.78(0.42)	34.25(0.09)	34.5(0.7)	34.92	2.3	15	35(-1.7)	50	[12]	[29]	[15]	86	84	UT	0.6	HoldLong	(10)	20	6	14	20	1.6,96	83
40	Mar/24	13	30.21	31.43	33.64(0.42)	34.22(0.29)	34.26(0.62)	34.84	2.3	15	36(-0.7)	50	[12]	[30]	[18]	79	86	UT	0.8	HoldLong	(12)	18	30	15	20	1.6,89	83

41	Mar/24	12	30.21	31.43	33.5(0.36)	34.12(0.26)	34.05(0.44)	34.46	2.1	15	37(-1.5)	50	[10]	[24]	[7]	59	30	UT	0.5	OpenLong	(10)	13	11	12	9	1.3,76	83
42	Mar/24	11	30.21	31.43	33.38(0.27)	34.03(0.21)	33.9(0.12)	34.32	2	15	39(0)	50	[8]	[13]	[9]	45	31	UT	0.5	OpenLong	(10)	4	25	3	6	1.2,65	83
43	Mar/24	10	30.21	31.43	33.29(0.21)	33.96(0.27)	33.86(-0.35)	34.01	1.9	15	39(0.5)	50	[6]	[0]	[4]	33	-91	UT	0.2	OpenLong	(8)	-10	25	-5	-20	0.9,60	83
44	Mar/24	9	30.21	31.43	33.22(0.15)	33.87(0.18)	33.98(-0.61)	33.71	1.7	15	38(-0.4)	35	[4]	[-9]	[-12]	22	-164	DR	-0.4	OpenShort?	(4)	-18	-8	-18	-20	0.6,57	83
45	Mar/23	15	29.96	30.81	33.17(0.27)	33.81(0.3)	33.98(0)	33.81	2.2	12	38(-6.3)	50	[8]	[10]	[-5]	35	-92	CR	-0.5	HoldShort?	(6)	0	10	-24	-20	0.8,65	73

46	Mar/23	14	29.96	30.81	33.08(0.15)	33.71(0.21)	34.19(0.06)	33.69	2.1	12	45(0.2)	40	[4]	[10]	[-18]	49	39	CR	-0.6	HoldShort	(7)	2	-32	-25	-20	0.8,79	73
47	Mar/23	13	29.96	30.81	33.03(0.24)	33.64(0.36)	34.17(0.29)	34.08	2.3	12	45(1.8)	50	[7]	[19]	[-17]	75	147	CR	-0.1	HoldShort	(7)	8	-50	-11	17	1.3,92	73
48	Mar/23	12	29.96	30.81	32.95(0.37)	33.52(0.66)	34.07(0.95)	34.71	2.7	12	43(6.9)	50	[11]	[44]	[16]	108	389	UT	0.8	HoldLong	(9)	27	6	36	20	2.3,100	73
49	Mar/23	11	29.96	30.81	32.83(0.34)	33.3(0.76)	33.75(0.99)	34.64	2.6	12	36(8)	50	[10]	[46]	[39]	123	453	UT	1.4	HoldLong	(10)	29	65	41	20	2.9,100	73
50	Mar/23	10	29.96	30.81	32.72(0.25)	33.05(0.52)	33.42(0.6)	33.84	2.2	12	28(3.3)	50	[7]	[31]	[18]	108	235	UT	0.9	HoldLong	(7)	17	24	36	20	2.3,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI