|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $145.7900 One month high (close): $157.5300
ETN Daily Change: 0.03% Daily StdDev 1.79% ETN EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $151.81(0.03%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 152.11 | 154.02 | 155.18(-0.15) | 153.93(-0.25) | 153.1(-0.33) | 151.76 | -0.1 | | 5 | 45(4.9) | -45 | [-8] | [-28] | [-17] | -108 | -152 | DT | -0.9 | HoldShort | | (-8) | -18 | -39 | -4 | -20 | -2.3,0 | 61 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 152.11(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 153.93(hourly_sma_10 1.43%) 154.02(weak_daily_ema_10 1.49%) 155.18(hourly_sma_20 2.25%)
|
| | | 2 | Apr/1 | 9 | 152.11 | 154.02 | 155.42(-0.14) | 154.31(-0.2) | 153.61(-0.2) | 152.83 | 0.2 | | 5 | 40(3.1) | -15 | [-8] | [-20] | [-3] | -98 | -81 | DT | -0.6 | OpenShort? | | (-7) | -11 | 1 | -6 | -20 | -1.9,0 | 61 | | 3 | Mar/31 | 15 | 152.02 | 154.41 | 155.64(-0.15) | 154.62(-0.23) | 153.92(-0.23) | 152.8 | 0.2 | | 4 | 37(4.7) | -45 | [-8] | [-22] | [-16] | -108 | -87 | DT | -0.9 | HoldShort? | | (-8) | -13 | -35 | -12 | -20 | -2.3,0 | 64 | | 4 | Mar/31 | 14 | 152.02 | 154.41 | 155.88(0.02) | 154.98(-0.17) | 154.27(-0.21) | 153.75 | 0.5 | | 4 | 33(-1.3) | 25 | [1] | [-17] | [-9] | -96 | -211 | DR | -0.5 | HoldShort | | (-7) | -12 | -20 | -8 | -15 | -1.9,2 | 64 | | 5 | Mar/31 | 13 | 152.02 | 154.41 | 155.85(0.05) | 155.25(-0.17) | 154.59(-0.12) | 154.31 | 0.7 | | 4 | 34(-4.9) | 35 | [3] | [-12] | [-4] | -81 | -180 | DR | -0.2 | HoldShort | | (2) | -7 | -6 | -10 | -10 | -1.3,2 | 64 | | | | |
| 6 | Mar/31 | 12 | 152.02 | 154.41 | 155.77(0.06) | 155.51(-0.14) | 154.77(-0.16) | 154.47 | 0.7 | | 4 | 39(-4) | 35 | [3] | [-13] | [-3] | -73 | -178 | DR | -0.2 | OpenShort | | (3) | -9 | 7 | -21 | -17 | -1,2 | 64 | | 7 | Mar/31 | 11 | 152.02 | 154.41 | 155.68(0.06) | 155.73(-0.2) | 155.02(-0.19) | 154.29 | 0.7 | | 4 | 43(-4) | 25 | [3] | [-16] | [-7] | -71 | -195 | DR | -0.5 | OpenShort | | (3) | -11 | -7 | -20 | -20 | -1,4 | 64 | | 8 | Mar/31 | 10 | 152.02 | 154.41 | 155.59(0.05) | 156.04(-0.15) | 155.31(-0.24) | 154.48 | 0.7 | | 4 | 47(-2.3) | 5 | [3] | [-18] | [-19] | -50 | -179 | DR | -0.5 | OpenShort | | (3) | -13 | -35 | -24 | -20 | -0.7,18 | 64 | | 9 | Mar/31 | 9 | 152.02 | 154.41 | 155.52(0.06) | 156.28(-0.03) | 155.69(-0.14) | 155.44 | 1 | | 4 | 49(-1.7) | 30 | [3] | [-9] | [-1] | -11 | -103 | DR | -0.2 | OpenShort? | | (5) | -8 | 10 | -15 | -20 | -0,39 | 64 | | 10 | Mar/30 | 15 | 152.16 | 154.73 | 155.42(0.07) | 156.32(-0.07) | 155.91(-0.22) | 155.16 | 0.9 | | 8 | 51(-2.7) | 30 | [4] | [-12] | [-13] | -12 | -145 | DR | -0.4 | OpenShort? | | (3) | -12 | -18 | -21 | -20 | -0.2,43 | 68 | | | | |
| 11 | Mar/30 | 14 | 152.16 | 154.73 | 155.31(0.07) | 156.43(-0.08) | 156.26(-0.12) | 155.66 | 1 | | 8 | 53(-1.2) | 45 | [4] | [-7] | [-5] | 21 | -80 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -12 | -18 | 0.2,66 | 68 | | 12 | Mar/30 | 13 | 152.16 | 154.73 | 155.2(0.07) | 156.55(-0.08) | 156.44(-0.2) | 155.82 | 1.1 | | 8 | 55(-0.5) | 35 | [4] | [-12] | [-9] | 33 | -79 | DR | -0.3 | OpenShort | | (5) | -11 | -19 | -12 | -12 | 0.3,75 | 68 | | 13 | Mar/30 | 12 | 152.16 | 154.73 | 155.09(0.09) | 156.67(-0.07) | 156.76(-0.07) | 156.33 | 1.2 | | 8 | 55(-0.3) | 40 | [5] | [-4] | [-4] | 50 | -27 | DR | -0.2 | OpenShort | | (5) | -4 | -9 | -5 | 0 | 0.7,82 | 68 | | 14 | Mar/30 | 11 | 152.16 | 154.73 | 154.95(0.09) | 156.78(0.21) | 156.87(0.1) | 156.58 | 1.3 | | 8 | 55(0.9) | 50 | [5] | [14] | [-9] | 57 | 46 | CR | -0.2 | HoldShort | | (6) | 6 | -10 | -7 | -20 | 0.9,84 | 68 | | 15 | Mar/30 | 10 | 152.16 | 154.73 | 154.81(0.09) | 156.45(0.28) | 156.72(0.1) | 156.87 | 1.4 | | 8 | 55(1.7) | 50 | [5] | [15] | [1] | 68 | 66 | UT | 0.1 | OpenLong | | (6) | 6 | 11 | 1 | -20 | 1.1,90 | 68 | | | | |
| 16 | Mar/30 | 9 | 152.16 | 154.73 | 154.67(0.08) | 156.02(0.24) | 156.57(-0.05) | 156.55 | 1.3 | | 8 | 53(1.2) | 20 | [5] | [6] | [-13] | 65 | 27 | CR | -0 | HoldShort? | | (5) | -3 | -34 | 3 | -20 | 1,90 | 68 | | 17 | Mar/29 | 15 | 151.98 | 154.52 | 154.55(0.14) | 155.64(0.33) | 156.65(0.06) | 157.5 | 1.6 | | 11 | 52(5.2) | 50 | [8] | [17] | [10] | 79 | 65 | UT | 0.5 | OpenLong? | | (7) | 3 | 25 | 2 | 15 | 1.7,86 | 70 | | 18 | Mar/29 | 14 | 151.98 | 154.52 | 154.34(0.12) | 155.13(0.24) | 156.56(-0.08) | 156.81 | 1.4 | | 11 | 46(2.3) | 50 | [7] | [7] | [11] | 66 | 21 | UT | 0.2 | OpenLong | | (7) | -5 | 33 | -9 | 20 | 1.5,78 | 70 | | 19 | Mar/29 | 13 | 151.98 | 154.52 | 154.16(0.09) | 154.76(0.15) | 156.69(0.31) | 155.9 | 1.1 | | 11 | 44(1) | 50 | [5] | [26] | [-5] | 56 | 96 | CR | -0.5 | HoldShort | | (5) | 17 | -11 | -16 | 18 | 1.1,78 | 70 | | 20 | Mar/29 | 12 | 151.98 | 154.52 | 154.02(0.11) | 154.53(0.22) | 156.2(0.48) | 156.22 | 1.2 | | 11 | 43(2) | 50 | [6] | [37] | [-6] | 74 | 151 | CR | 0 | HoldShort | | (6) | 27 | -21 | -8 | 20 | 1.5,86 | 70 | | | | |
| 21 | Mar/29 | 11 | 151.98 | 154.52 | 153.85(0.14) | 154.19(0.22) | 155.46(0.54) | 156.81 | 1.4 | | 11 | 41(4.4) | 50 | [8] | [41] | [8] | 94 | 185 | UT | 0.9 | OpenLong | | (8) | 30 | -12 | 36 | 20 | 2,94 | 70 | | 22 | Mar/29 | 10 | 151.98 | 154.52 | 153.64(0.13) | 153.85(0.21) | 154.62(0.58) | 157.15 | 1.5 | | 11 | 37(6.8) | 50 | [7] | [43] | [15] | 103 | 246 | UT | 2 | HoldLong | | (9) | 33 | -9 | 60 | 20 | 2.7,85 | 70 | | 23 | Mar/29 | 9 | 151.98 | 154.52 | 153.44(0.15) | 153.53(0.27) | 153.73(0.59) | 157.4 | 1.5 | | 11 | 30(16.6) | 50 | [8] | [45] | [68] | 99 | 258 | UT | 3.5 | OpenLong? | | (8) | 33 | 147 | 54 | 20 | 3.8,54 | 70 | | 24 | Mar/28 | 15 | 151.42 | 153.8 | 153.21(0.02) | 153.12(-0.03) | 152.83(-0.01) | 153.39 | 0.6 | | 7 | 13(-1.1) | 50 | [1] | [0] | [14] | -14 | -13 | UT | 1.2 | OpenLong? | | (1) | -1 | 30 | 16 | 18 | 0.4,26 | 71 | | 25 | Mar/28 | 14 | 151.42 | 153.8 | 153.18(-0.02) | 153.17(-0.1) | 152.85(-0.04) | 152.56 | 0.3 | | 7 | 14(0.7) | 30 | [-1] | [-4] | [-5] | -77 | -31 | RG | -0.6 | Wait | | (-1) | -2 | -5 | -17 | -9 | -1.3,6 | 71 | | | | |
| 26 | Mar/28 | 13 | 151.42 | 153.8 | 153.21(-0.01) | 153.32(-0.08) | 152.91(-0.1) | 152.7 | 0.4 | | 7 | 14(0.3) | 20 | [-1] | [-7] | [-2] | -63 | -44 | RG | -0.5 | Wait | | (-1) | -6 | 8 | -25 | -9 | -1.1,15 | 71 | | 27 | Mar/28 | 12 | 151.42 | 153.8 | 153.23(-0.01) | 153.45(-0.07) | 153.06(-0.18) | 152.49 | 0.3 | | 7 | 13(0.8) | 15 | [-1] | [-11] | [-11] | -62 | -86 | RG | -1.3 | SmallLong | | (-2) | -10 | -20 | -14 | -20 | -1.7,31 | 71 | | 28 | Mar/28 | 11 | 151.42 | 153.8 | 153.23(0) | 153.45(0) | 153.34(-0.05) | 153.03 | 0.5 | | 7 | 13(0) | 15 | [0] | [-1] | [-10] | -27 | -22 | DR | -0.7 | OpenShort | | (1) | -3 | -17 | -18 | -19 | -0.5,36 | 71 | | 29 | Mar/28 | 10 | 151.42 | 153.8 | 153.25(0.01) | 153.55(0.05) | 153.34(0) | 153.51 | 0.6 | | 7 | 13(-1.2) | 45 | [1] | [3] | [5] | 12 | 9 | UT | 0.2 | OpenLong | | (1) | 0 | 25 | -15 | -8 | 0.6,47 | 71 | | 30 | Mar/28 | 9 | 151.42 | 153.8 | 153.24(-0.04) | 153.47(-0.03) | 153.41(-0.21) | 152.82 | 0.4 | | 7 | 14(0.9) | -15 | [-2] | [-12] | [-14] | -21 | -43 | DT | -1.3 | OpenShort? | | (-2) | -12 | -25 | -20 | -20 | -0.9,52 | 71 | | | | |
| 31 | Mar/25 | 15 | 151.39 | 153.27 | 153.24(0) | 153.51(0.06) | 153.73(-0.07) | 153.49 | 0.6 | | 6 | 13(0) | 20 | [0] | [-0] | [-6] | 28 | -8 | DR | -0.6 | OpenShort? | | (-1) | -4 | -10 | -12 | -12 | 0.4,68 | 72 | | 32 | Mar/25 | 14 | 151.39 | 153.27 | 153.3(-0.05) | 153.42(0.05) | 153.84(0.07) | 153.75 | 0.7 | | 6 | 13(-4.4) | 30 | [-3] | [7] | [3] | 56 | 98 | UR | -0.2 | SmallShort | | (1) | 4 | 10 | -1 | 1 | 1.1,78 | 72 | | 33 | Mar/25 | 13 | 151.39 | 153.27 | 153.37(-0.04) | 153.34(0.01) | 153.74(0.01) | 153.49 | 0.6 | | 6 | 17(-1.8) | 15 | [-2] | [2] | [-4] | 39 | 54 | RG | -0.4 | Wait | | (-3) | 1 | -15 | 2 | 3 | 0.2,84 | 72 | | 34 | Mar/25 | 12 | 151.39 | 153.27 | 153.43(-0.03) | 153.32(0.08) | 153.72(0.12) | 153.9 | 0.8 | | 6 | 19(-1.7) | 40 | [-2] | [10] | [4] | 65 | 91 | UR | 0.3 | SmallShort | | (-2) | 7 | -4 | 28 | 10 | 0.7,97 | 72 | | 35 | Mar/25 | 11 | 151.39 | 153.27 | 153.47(-0.01) | 153.19(0.07) | 153.53(0.17) | 154.01 | 0.8 | | 6 | 21(-0.9) | 50 | [-1] | [13] | [7] | 59 | 93 | UR | 0.7 | SmallShort | | (-2) | 10 | -1 | 32 | 20 | 0.8,89 | 72 | | | | |
| 36 | Mar/25 | 10 | 151.39 | 153.27 | 153.49(-0.03) | 153.08(0.05) | 153.27(0.16) | 154.03 | 0.8 | | 6 | 22(-1.6) | 50 | [-2] | [12] | [16] | 33 | 111 | UR | 1.1 | SmallShort | | (-1) | 9 | 25 | 31 | 20 | 0.8,63 | 72 | | 37 | Mar/25 | 9 | 151.39 | 153.27 | 153.54(-0.07) | 153.01(0.05) | 153.03(0.06) | 153.35 | 0.6 | | 6 | 23(-3.4) | 20 | [-4] | [6] | [5] | -18 | 77 | UR | 0.4 | SmallShort? | | (-3) | 3 | 6 | 18 | 7 | -0.2,37 | 72 | | 38 | Mar/24 | 15 | 151.36 | 152.6 | 153.64(-0.07) | 153.01(0) | 152.94(0.02) | 153.19 | 0.6 | | 5 | 27(-2.5) | 10 | [-4] | [2] | [4] | -37 | 46 | UR | 0.3 | SmallShort? | | (-5) | 1 | 3 | 14 | 10 | -0.5,26 | 57 | | 39 | Mar/24 | 14 | 151.36 | 152.6 | 153.75(-0.02) | 152.94(-0.04) | 152.91(0.05) | 153.11 | 0.5 | | 5 | 29(0.3) | 45 | [-1] | [3] | [6] | -59 | -8 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 3 | 14 | -0.7,9 | 57 | | 40 | Mar/24 | 13 | 151.36 | 152.6 | 153.78(-0.04) | 153(-0.07) | 152.84(-0.03) | 152.79 | 0.4 | | 5 | 29(0.9) | 25 | [-2] | [-3] | [2] | -72 | -26 | RG | -0.1 | Wait | | (-2) | -2 | 7 | -0 | 1 | -1.1,6 | 57 | | | | |
| 41 | Mar/24 | 12 | 151.36 | 152.6 | 153.84(-0.05) | 153.1(-0.05) | 152.89(-0.07) | 152.61 | 0.4 | | 5 | 28(1.4) | 10 | [-3] | [-5] | [-5] | -78 | -48 | RG | -0.3 | Wait | | (-2) | -4 | -15 | 1 | -9 | -1.4,7 | 57 | | 42 | Mar/24 | 11 | 151.36 | 152.6 | 153.91(-0.06) | 153.18(-0.14) | 152.99(0.02) | 153.01 | 0.5 | | 5 | 27(0) | 20 | [-3] | [-2] | [2] | -68 | 6 | RG | 0 | Wait | | (-2) | 1 | -1 | 3 | 18 | -1,7 | 57 | | 43 | Mar/24 | 10 | 151.36 | 152.6 | 154.01(-0.08) | 153.4(-0.09) | 152.96(-0.01) | 153.04 | 0.5 | | 5 | 27(-0.9) | 15 | [-5] | [-3] | [4] | -71 | 18 | RG | 0.1 | Wait | | (-3) | -1 | 9 | 4 | 5 | -1.1,7 | 57 | | 44 | Mar/24 | 9 | 151.36 | 152.6 | 154.13(-0.08) | 153.54(-0.13) | 152.97(-0.12) | 152.8 | 0.4 | | 5 | 28(0.5) | 0 | [-5] | [-10] | [-2] | -80 | -40 | RG | -0.2 | Wait? | | (-5) | -7 | -8 | 5 | -6 | -1.5,8 | 57 | | 45 | Mar/23 | 15 | 151.21 | 152.13 | 154.26(-0.08) | 153.74(-0.1) | 153.16(-0.1) | 153.01 | 0.6 | | 4 | 27(0.4) | -0 | [-5] | [-9] | [-1] | -78 | -25 | RG | -0.2 | Wait? | | (-5) | -6 | -4 | 4 | -10 | -1.4,7 | 44 | | | | |
| 46 | Mar/23 | 14 | 151.21 | 152.13 | 154.39(-0.08) | 153.9(-0.11) | 153.31(-0.03) | 153.12 | 0.6 | | 4 | 27(0.2) | 10 | [-5] | [-5] | [3] | -84 | -7 | RG | -0.2 | Wait | | (-5) | -2 | 13 | -3 | -12 | -1.5,4 | 44 | | 47 | Mar/23 | 13 | 151.21 | 152.13 | 154.51(-0.08) | 154.07(-0.17) | 153.36(-0.31) | 152.76 | 0.5 | | 4 | 26(2.9) | -15 | [-5] | [-22] | [-9] | -96 | -106 | DT | -0.7 | OpenShort | | (-6) | -17 | -16 | -12 | -20 | -2,4 | 44 | | 48 | Mar/23 | 12 | 151.21 | 152.13 | 154.63(-0.05) | 154.34(-0.15) | 153.83(-0.19) | 153.2 | 0.6 | | 4 | 24(2.3) | -15 | [-3] | [-15] | [-13] | -89 | -88 | DT | -0.8 | OpenShort | | (-3) | -11 | -19 | -30 | -20 | -1.9,9 | 44 | | 49 | Mar/23 | 11 | 151.21 | 152.13 | 154.71(-0.01) | 154.34(0) | 154.12(-0.13) | 153.72 | 0.8 | | 4 | 21(0.6) | 15 | [-1] | [-6] | [-7] | -76 | -81 | RG | -0.6 | Wait | | (-2) | -7 | 1 | -25 | -20 | -1.4,9 | 44 | | 50 | Mar/23 | 10 | 151.21 | 152.13 | 154.73(0.01) | 154.57(-0.01) | 154.32(-0.12) | 153.71 | 0.8 | | 4 | 21(-0.5) | 25 | [1] | [-6] | [-3] | -60 | -111 | DR | -0.9 | OpenShort | | (-1) | -7 | 10 | -20 | -20 | -1.5,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|