|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $7.1750 One month high (close): $8.1950
CLNE Daily Change: 0.38% Daily StdDev 3.85% CLNE EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $7.97(0.38%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 7.79 | 7.85 | 8.06(0.12) | 8.04(-0.12) | 8.01(-0.25) | 8.01 | 0.7 | | 3 | 47(-1.9) | 30 | [3] | [-7] | [-7] | -42 | -240 | DR | 0 | OpenShort | | (3) | -7 | -13 | -9 | -13 | -0.4,18 | 69 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 8.06(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 7.79(daily_ema_20 -2.75%)
Resistance Levels: 8.04(weak_hourly_sma_10 0.37%)
|
| | | 2 | Apr/1 | 9 | 7.79 | 7.85 | 8.05(0.12) | 8.05(-0.12) | 8.01(0) | 8.05 | 0.9 | | 3 | 49(-3.6) | 45 | [3] | [-0] | [7] | -28 | -119 | UT | 0.1 | OpenLong? | | (3) | 0 | 30 | -10 | -12 | 0,22 | 69 | | 3 | Mar/31 | 15 | 7.76 | 7.85 | 8.04(0.25) | 8.06(-0.25) | 8.03(-0.25) | 7.96 | 0.6 | | 4 | 53(-3.1) | 50 | [7] | [-8] | [-3] | -39 | -410 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -16 | 20 | -0.5,24 | 52 | | 4 | Mar/31 | 14 | 7.76 | 7.85 | 8.02(0.25) | 8.08(-0.49) | 8.05(-0.25) | 7.99 | 0.7 | | 4 | 56(-7.9) | 30 | [6] | [-11] | [-7] | -15 | -346 | DR | -0.3 | OpenShort | | (7) | -6 | -23 | -11 | 20 | -0.2,40 | 52 | | 5 | Mar/31 | 13 | 7.76 | 7.85 | 8(0.25) | 8.12(-0.37) | 8.07(0.12) | 8.06 | 1 | | 4 | 64(-7.8) | 35 | [6] | [0] | [-4] | 3 | -134 | DR | -0.1 | OpenShort | | (7) | 3 | 0 | -7 | -20 | 0.3,45 | 52 | | | | |
| 6 | Mar/31 | 12 | 7.76 | 7.85 | 7.98(0.38) | 8.15(-0.12) | 8.06(-0.12) | 8.06 | 1 | | 4 | 72(-6.3) | 50 | [10] | [-2] | [-2] | 10 | -306 | DR | 0 | OpenShort | | (10) | -3 | 0 | -6 | -13 | 0.4,50 | 52 | | 7 | Mar/31 | 11 | 7.76 | 7.85 | 7.95(0.38) | 8.16(0.25) | 8.07(-0.25) | 8.06 | 1 | | 4 | 78(-5.6) | 35 | [10] | [-0] | [-13] | 17 | -296 | DR | -0 | OpenShort | | (10) | -6 | -10 | -4 | -20 | 0.5,54 | 52 | | 8 | Mar/31 | 10 | 7.76 | 7.85 | 7.92(0.38) | 8.14(0.25) | 8.09(-0.25) | 8.09 | 1.1 | | 4 | 84(-3.2) | 30 | [10] | [-0] | [-8] | 24 | -227 | DR | 0 | OpenShort | | (10) | -6 | 7 | -9 | -20 | 0.7,56 | 52 | | 9 | Mar/31 | 9 | 7.76 | 7.85 | 7.89(0.25) | 8.12(0.37) | 8.11(-0.73) | 8.07 | 1 | | 4 | 87(-1.1) | 10 | [6] | [-12] | [-5] | 28 | -195 | DR | -0.1 | OpenShort? | | (10) | -19 | 20 | -14 | -20 | 0.7,60 | 52 | | 10 | Mar/30 | 15 | 7.73 | 7.84 | 7.87(0.13) | 8.09(0.12) | 8.17(-0.73) | 8.01 | 0.9 | | 5 | 88(-0.2) | -20 | [3] | [-14] | [-22] | 29 | -130 | DR | -0.6 | OpenShort? | | (7) | -19 | -29 | -18 | -20 | 0.5,66 | 47 | | | | |
| 11 | Mar/30 | 14 | 7.73 | 7.84 | 7.86(0.13) | 8.08(0.37) | 8.23(-0.24) | 8.1 | 1.2 | | 5 | 88(1.7) | -5 | [3] | [1] | [-12] | 52 | 122 | CR | -0.5 | HoldShort | | (7) | -6 | -19 | -17 | -20 | 0.9,79 | 47 | | 12 | Mar/30 | 13 | 7.73 | 7.84 | 7.85(0.13) | 8.05(0.5) | 8.25(0.73) | 8.16 | 1.4 | | 5 | 86(2.7) | 20 | [3] | [28] | [-13] | 69 | 444 | CR | -0.3 | HoldShort | | (3) | 19 | -25 | -14 | -20 | 1.2,89 | 47 | | 13 | Mar/30 | 12 | 7.73 | 7.84 | 7.84(0.26) | 8.01(0.63) | 8.19(0.86) | 8.24 | 1.6 | | 5 | 84(5.4) | 50 | [7] | [34] | [-5] | 84 | 464 | CR | 0.2 | OpenShort | | (3) | 22 | -28 | -5 | 20 | 1.5,96 | 47 | | 14 | Mar/30 | 11 | 7.73 | 7.84 | 7.82(0.26) | 7.96(1.02) | 8.12(1.37) | 8.33 | 1.9 | | 5 | 78(10) | 50 | [7] | [52] | [16] | 103 | 730 | UT | 0.9 | HoldLong | | (10) | 35 | 0 | 17 | 20 | 2.1,100 | 47 | | 15 | Mar/30 | 10 | 7.73 | 7.84 | 7.8(0.26) | 7.88(1.03) | 8.01(1.26) | 8.33 | 1.9 | | 5 | 68(11.6) | 50 | [7] | [49] | [34] | 110 | 733 | UT | 1.5 | HoldLong | | (7) | 32 | 48 | 22 | 20 | 2.5,97 | 47 | | | | |
| 16 | Mar/30 | 9 | 7.73 | 7.84 | 7.78(0.26) | 7.8(0.78) | 7.91(0.76) | 8.18 | 1.5 | | 5 | 57(6.3) | 50 | [7] | [33] | [49] | 99 | 441 | UT | 1.5 | OpenLong? | | (3) | 20 | 99 | 22 | 20 | 2.3,91 | 47 | | 17 | Mar/29 | 15 | 7.71 | 7.78 | 7.76(-0.13) | 7.74(0.52) | 7.85(0.26) | 7.88 | 0.5 | | 4 | 50(-0.5) | 0 | [-3] | [14] | [-1] | 53 | 342 | RG | 0.2 | Wait? | | (0) | 7 | 0 | 5 | -20 | 0.8,83 | 45 | | 18 | Mar/29 | 14 | 7.71 | 7.78 | 7.77(0.13) | 7.7(0.39) | 7.83(0.38) | 7.88 | 0.5 | | 4 | 51(0.6) | 50 | [3] | [17] | [13] | 45 | 106 | UT | 0.3 | OpenLong | | (0) | 10 | 24 | 3 | 20 | 0.7,77 | 45 | | 19 | Mar/29 | 13 | 7.71 | 7.78 | 7.76(0.13) | 7.67(0.26) | 7.8(0.65) | 7.81 | 0.3 | | 4 | 50(-0.9) | 50 | [3] | [23] | [6] | 32 | 95 | UT | 0.1 | OpenLong | | (0) | 17 | -10 | 10 | 20 | 0.3,74 | 45 | | 20 | Mar/29 | 12 | 7.71 | 7.78 | 7.75(0.26) | 7.65(0.13) | 7.75(0.65) | 7.84 | 0.4 | | 4 | 51(-1.1) | 50 | [7] | [22] | [13] | 37 | 24 | UT | 0.6 | OpenLong | | (7) | 17 | -10 | 21 | 20 | 0.6,72 | 45 | | | | |
| 21 | Mar/29 | 11 | 7.71 | 7.78 | 7.73(0.13) | 7.65(0) | 7.7(1.05) | 7.87 | 0.5 | | 4 | 52(-0.7) | 50 | [3] | [30] | [33] | 35 | 310 | UT | 1 | OpenLong | | (3) | 27 | 30 | 31 | 20 | 0.9,62 | 45 | | 22 | Mar/29 | 10 | 7.71 | 7.78 | 7.72(0.13) | 7.64(-0.26) | 7.62(0.66) | 7.78 | 0.2 | | 4 | 53(-0.7) | 50 | [3] | [16] | [22] | 2 | 115 | UT | 1 | OpenLong | | (7) | 17 | 24 | 25 | 20 | 0.4,42 | 45 | | 23 | Mar/29 | 9 | 7.71 | 7.78 | 7.71(0.13) | 7.66(-0.26) | 7.57(0.53) | 7.71 | 0 | | 4 | 54(-0.6) | 50 | [3] | [13] | [28] | -26 | 4 | UT | 0.8 | OpenLong? | | (0) | 14 | 41 | 17 | 20 | 0,24 | 45 | | 24 | Mar/28 | 15 | 7.68 | 7.71 | 7.7(-0.13) | 7.68(-0.39) | 7.53(-0.13) | 7.59 | -0.3 | | 3 | 54(2.5) | 20 | [-3] | [-8] | [10] | -57 | -44 | RG | 0.4 | Wait? | | (0) | -3 | 21 | 7 | 20 | -0.7,11 | 45 | | 25 | Mar/28 | 14 | 7.68 | 7.71 | 7.71(-0.13) | 7.71(-0.52) | 7.54(-0.53) | 7.53 | -0.5 | | 3 | 52(1.6) | -5 | [-3] | [-20] | [-5] | -73 | -234 | RG | -0.1 | Wait | | (-3) | -14 | 0 | -3 | -20 | -1.1,5 | 45 | | | | |
| 26 | Mar/28 | 13 | 7.68 | 7.71 | 7.71(0) | 7.75(-0.51) | 7.58(-0.92) | 7.53 | -0.5 | | 3 | 50(1.7) | -5 | [0] | [-29] | [-10] | -78 | -476 | DR | -0.3 | HoldShort | | (-3) | -23 | 10 | -19 | -20 | -1.2,2 | 45 | | 27 | Mar/28 | 12 | 7.68 | 7.71 | 7.72(-0.26) | 7.79(-0.51) | 7.65(-1.29) | 7.5 | -0.6 | | 3 | 49(3.1) | -45 | [-7] | [-40] | [-20] | -77 | -341 | DT | -1 | OpenShort | | (-3) | -33 | -10 | -31 | -20 | -1.4,8 | 45 | | 28 | Mar/28 | 11 | 7.68 | 7.71 | 7.74(-0.13) | 7.83(-0.25) | 7.75(-0.9) | 7.53 | -0.5 | | 3 | 45(1.9) | -30 | [-3] | [-26] | [-38] | -63 | -362 | DT | -1.5 | OpenShort | | (-3) | -23 | -34 | -45 | -20 | -1.4,22 | 45 | | 29 | Mar/28 | 10 | 7.68 | 7.71 | 7.75(-0.26) | 7.83(0) | 7.82(-0.76) | 7.63 | -0.2 | | 3 | 44(-0.1) | -50 | [-7] | [-20] | [-31] | -21 | -81 | DT | -1.4 | OpenShort | | (-3) | -19 | -24 | -34 | -20 | -0.9,52 | 45 | | 30 | Mar/28 | 9 | 7.68 | 7.71 | 7.75(0) | 7.85(0.26) | 7.88(-0.63) | 7.7 | 0.1 | | 3 | 44(0.1) | -25 | [0] | [-11] | [-37] | 15 | -243 | DR | -1.3 | OpenShort? | | (-3) | -16 | -73 | -19 | -20 | -0.5,77 | 45 | | | | |
| 31 | Mar/25 | 15 | 7.67 | 7.67 | 7.75(0) | 7.83(0.51) | 7.93(0.13) | 7.92 | 0.7 | | 3 | 44(4.6) | -0 | [0] | [11] | [-7] | 71 | 221 | CR | -0.1 | HoldShort? | | (3) | 3 | -13 | -1 | -20 | 1.1,93 | 59 | | 32 | Mar/25 | 14 | 7.67 | 7.67 | 7.77(0.13) | 7.79(0.52) | 7.92(0.13) | 7.96 | 0.8 | | 3 | 39(1.9) | 35 | [3] | [12] | [10] | 80 | 144 | UT | 0.3 | OpenLong | | (0) | 3 | 20 | -2 | 20 | 1.4,95 | 59 | | 33 | Mar/25 | 13 | 7.67 | 7.67 | 7.77(0) | 7.75(0.26) | 7.91(0.51) | 7.9 | 0.7 | | 3 | 37(0.3) | 25 | [0] | [17] | [2] | 73 | 306 | UR | -0.1 | SmallShort | | (3) | 13 | -7 | 4 | 20 | 1.1,95 | 59 | | 34 | Mar/25 | 12 | 7.67 | 7.67 | 7.76(0.13) | 7.73(0.26) | 7.87(0.77) | 7.92 | 0.7 | | 3 | 37(1.4) | 50 | [3] | [25] | [7] | 75 | 275 | UT | 0.4 | OpenLong | | (0) | 20 | -7 | 9 | 20 | 1.2,95 | 59 | | 35 | Mar/25 | 11 | 7.67 | 7.67 | 7.75(0.13) | 7.71(0.39) | 7.81(0.9) | 7.94 | 0.8 | | 3 | 35(2.2) | 50 | [3] | [30] | [28] | 85 | 346 | UT | 1.1 | OpenLong | | (3) | 23 | 20 | 37 | 20 | 1.5,97 | 59 | | | | |
| 36 | Mar/25 | 10 | 7.67 | 7.67 | 7.74(0.13) | 7.68(0.26) | 7.74(1.04) | 7.88 | 0.6 | | 3 | 33(1.9) | 50 | [3] | [32] | [11] | 60 | 310 | UT | 1.2 | OpenLong | | (0) | 27 | -10 | 42 | 20 | 1.2,80 | 59 | | 37 | Mar/25 | 9 | 7.67 | 7.67 | 7.74(0) | 7.66(0.26) | 7.66(0.79) | 7.91 | 0.7 | | 3 | 31(1.3) | 50 | [0] | [25] | [44] | 47 | 426 | UR | 2.3 | SmallShort? | | (3) | 20 | 68 | 45 | 20 | 1.6,57 | 59 | | 38 | Mar/24 | 15 | 7.62 | 7.66 | 7.74(0) | 7.64(-0.26) | 7.6(0.26) | 7.71 | 0.2 | | 4 | 30(4.7) | 50 | [0] | [3] | [27] | -27 | 35 | UR | 1.1 | SmallShort? | | (0) | 7 | 34 | 27 | 20 | -0.2,28 | 58 | | 39 | Mar/24 | 14 | 7.62 | 7.66 | 7.73(-0.13) | 7.66(-0.39) | 7.58(-0.26) | 7.61 | -0 | | 4 | 25(0.8) | 20 | [-3] | [-13] | [9] | -67 | -95 | RG | 0.3 | Wait | | (-3) | -7 | 14 | 12 | 20 | -1.1,11 | 58 | | 40 | Mar/24 | 13 | 7.62 | 7.66 | 7.74(-0.13) | 7.69(-0.26) | 7.6(-0.26) | 7.57 | -0.1 | | 4 | 24(1.7) | 10 | [-3] | [-11] | [3] | -89 | -155 | RG | -0.3 | Wait | | (-3) | -7 | 14 | 2 | -20 | -1.7,4 | 58 | | | | |
| 41 | Mar/24 | 12 | 7.62 | 7.66 | 7.75(-0.13) | 7.71(-0.39) | 7.62(-0.52) | 7.53 | -0.2 | | 4 | 23(3.9) | -30 | [-3] | [-19] | [-17] | -108 | -280 | DT | -0.9 | HoldShort | | (-3) | -13 | -17 | -11 | -20 | -2.3,0 | 58 | | 42 | Mar/24 | 11 | 7.62 | 7.66 | 7.76(-0.13) | 7.74(-0.39) | 7.66(-0.39) | 7.58 | -0.1 | | 4 | 19(1.3) | -25 | [-3] | [-16] | [-15] | -104 | -200 | DT | -1 | HoldShort | | (-3) | -10 | -14 | -8 | -20 | -2.3,4 | 58 | | 43 | Mar/24 | 10 | 7.62 | 7.66 | 7.77(-0.26) | 7.77(-0.26) | 7.69(-0.65) | 7.62 | 0 | | 4 | 18(0) | -45 | [-7] | [-22] | [-15] | -96 | -94 | DT | -0.9 | HoldShort | | (-3) | -17 | -31 | -14 | -20 | -2,4 | 58 | | 44 | Mar/24 | 9 | 7.62 | 7.66 | 7.79(-0.13) | 7.79(-0.13) | 7.74(-0.39) | 7.71 | 0.2 | | 4 | 18(-1) | 0 | [-3] | [-13] | [-2] | -74 | -69 | RG | -0.4 | Wait? | | (-3) | -10 | 7 | -18 | -13 | -1.1,4 | 58 | | 45 | Mar/23 | 15 | 7.56 | 7.69 | 7.8(-0.26) | 7.79(0) | 7.77(-0.38) | 7.69 | 0.2 | | 7 | 19(1.4) | -25 | [-7] | [-11] | [-18] | -79 | 21 | DT | -1 | OpenShort? | | (-7) | -10 | 0 | -32 | -20 | -1.4,6 | 59 | | | | |
| 46 | Mar/23 | 14 | 7.56 | 7.69 | 7.82(-0.26) | 7.8(-0.13) | 7.8(-0.38) | 7.69 | 0.2 | | 7 | 17(-0.5) | -25 | [-7] | [-13] | [-15] | -53 | -9 | DT | -1.2 | OpenShort | | (-7) | -10 | -17 | -25 | -20 | -1.4,32 | 59 | | 47 | Mar/23 | 13 | 7.56 | 7.69 | 7.84(-0.13) | 7.8(0) | 7.83(-0.25) | 7.74 | 0.3 | | 7 | 18(-1.2) | -5 | [-3] | [-7] | [-18] | -19 | -65 | RG | -1 | SmallLong | | (-3) | -6 | -37 | 2 | -20 | -1.1,59 | 59 | | 48 | Mar/23 | 12 | 7.56 | 7.69 | 7.85(-0.13) | 7.81(0.13) | 7.83(0) | 7.85 | 0.5 | | 7 | 19(-1.8) | 25 | [-3] | [1] | [2] | 17 | 126 | UR | 0 | SmallShort | | (-3) | 0 | -16 | 6 | 20 | 0,67 | 59 | | 49 | Mar/23 | 11 | 7.56 | 7.69 | 7.85(0) | 7.8(0.13) | 7.85(0.26) | 7.9 | 0.6 | | 7 | 21(-0.1) | 50 | [0] | [8] | [13] | 22 | 115 | UR | 0.5 | SmallShort | | (-3) | 7 | 30 | 7 | 20 | 0.4,62 | 59 | | 50 | Mar/23 | 10 | 7.56 | 7.69 | 7.86(-0.13) | 7.8(0) | 7.83(0.13) | 7.81 | 0.5 | | 7 | 21(-0.1) | 10 | [-3] | [3] | [-6] | -24 | 97 | RG | -0.2 | Wait | | (0) | 3 | -13 | -8 | 0 | -0.5,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|