|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.9100 One month high (close): $3.4500
CGEN Daily Change: 1.71% Daily StdDev 3.91% CGEN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $3.28(1.71%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 3.19 | 3.27 | 3.38(-0.59) | 3.3(-0.6) | 3.25(-0.91) | 3.21 | 0.1 | | 7 | 64(7.2) | -40 | [-15] | [-34] | [-8] | -95 | -134 | DT | -0.4 | OpenShort | | (-15) | -23 | -8 | 0 | -20 | -1.8,0 | 67 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.19(daily_ema_20 -0.62%)
Resistance Levels: 3.3(weak_hourly_sma_10 2.8%) 3.38(weak_hourly_sma_20 5.3%)
|
| | | 2 | Apr/1 | 9 | 3.19 | 3.27 | 3.38(0) | 3.32(-0.9) | 3.28(-0.61) | 3.22 | 0.2 | | 7 | 57(5) | 10 | [0] | [-27] | [-22] | -103 | -684 | DR | -0.7 | HoldShort? | | (-7) | -16 | -39 | -7 | -20 | -2.1,0 | 67 | | 3 | Mar/31 | 15 | 3.18 | 3.27 | 3.4(-0.29) | 3.35(-0.59) | 3.3(-0.6) | 3.27 | 0.6 | | 6 | 52(3.5) | 5 | [-7] | [-24] | [4] | -93 | -238 | RG | -0.4 | Wait? | | (0) | -15 | -8 | -9 | 20 | -1.7,0 | 53 | | 4 | Mar/31 | 14 | 3.18 | 3.27 | 3.41(0.29) | 3.37(-0.88) | 3.32(-0.3) | 3.28 | 0.7 | | 6 | 48(-4.7) | 50 | [7] | [-16] | [-15] | -95 | -746 | DR | -0.6 | HoldShort | | (-7) | -8 | -15 | -11 | -20 | -1.8,0 | 53 | | 5 | Mar/31 | 13 | 3.18 | 3.27 | 3.41(0) | 3.4(-0.58) | 3.33(-0.6) | 3.3 | 0.8 | | 6 | 53(-5) | 5 | [0] | [-22] | [-28] | -83 | -440 | DR | -0.4 | HoldShort | | (7) | -15 | -23 | -15 | -20 | -1.3,0 | 53 | | | | |
| 6 | Mar/31 | 12 | 3.18 | 3.27 | 3.41(0) | 3.42(-0.29) | 3.35(-0.59) | 3.33 | 1 | | 6 | 58(-4.1) | 15 | [0] | [-18] | [-8] | -67 | -360 | DR | -0.2 | OpenShort | | (7) | -15 | -8 | -15 | -20 | -0.8,3 | 53 | | 7 | Mar/31 | 11 | 3.18 | 3.27 | 3.4(0.29) | 3.43(-0.29) | 3.37(-0.88) | 3.34 | 1.1 | | 6 | 62(-4.2) | 30 | [7] | [-23] | [-26] | -62 | -692 | DR | -0.3 | OpenShort | | (0) | -22 | -15 | -20 | -20 | -0.6,3 | 53 | | 8 | Mar/31 | 10 | 3.18 | 3.27 | 3.39(0.3) | 3.44(-0.29) | 3.4(-0.87) | 3.36 | 1.2 | | 6 | 66(-2.5) | 50 | [8] | [-23] | [-2] | -39 | -606 | DR | -0.4 | OpenShort | | (7) | -22 | 15 | -30 | -20 | -0.3,19 | 53 | | 9 | Mar/31 | 9 | 3.18 | 3.27 | 3.39(0) | 3.45(-0.29) | 3.43(-0.87) | 3.34 | 1.1 | | 6 | 69(-1.2) | -5 | [0] | [-25] | [-25] | -21 | -337 | DR | -0.9 | OpenShort? | | (0) | -22 | -15 | -32 | -20 | -0.4,39 | 53 | | 10 | Mar/30 | 15 | 3.17 | 3.26 | 3.39(0) | 3.46(-0.29) | 3.46(-0.86) | 3.36 | 1.3 | | 7 | 70(-1.3) | -15 | [0] | [-24] | [-27] | -2 | -277 | DR | -1 | OpenShort? | | (8) | -22 | -59 | -31 | -20 | -0.2,53 | 52 | | | | |
| 11 | Mar/30 | 14 | 3.17 | 3.26 | 3.38(0.3) | 3.46(0) | 3.46(0) | 3.44 | 1.8 | | 7 | 71(-2) | 25 | [8] | [4] | [-28] | 51 | -123 | CR | -0.5 | HoldShort | | (0) | 0 | -36 | -12 | -20 | 0.6,86 | 52 | | 12 | Mar/30 | 13 | 3.17 | 3.26 | 3.37(0.3) | 3.47(0.29) | 3.49(0.29) | 3.49 | 2.1 | | 7 | 73(1.1) | 50 | [8] | [15] | [-5] | 74 | 128 | CR | 0 | HoldShort | | (15) | 7 | -29 | -4 | 20 | 1.1,96 | 52 | | 13 | Mar/30 | 12 | 3.17 | 3.26 | 3.36(0.6) | 3.46(0.58) | 3.48(0.29) | 3.53 | 2.4 | | 7 | 72(2.4) | 50 | [15] | [21] | [8] | 90 | -22 | UT | 0.5 | OpenLong | | (8) | 7 | 14 | 3 | 20 | 1.6,100 | 52 | | 14 | Mar/30 | 11 | 3.17 | 3.26 | 3.34(0.3) | 3.44(0.88) | 3.47(0.29) | 3.51 | 2.3 | | 7 | 70(2.2) | 50 | [8] | [23] | [3] | 88 | 277 | UT | 0.4 | OpenLong | | (15) | 7 | 22 | 1 | -20 | 1.6,98 | 52 | | 15 | Mar/30 | 10 | 3.17 | 3.26 | 3.33(0.6) | 3.41(0.89) | 3.46(0.29) | 3.48 | 2.1 | | 7 | 68(1) | 50 | [15] | [25] | [-0] | 85 | -82 | UT | 0.2 | HoldLong | | (8) | 7 | 22 | -2 | -20 | 1.5,97 | 52 | | | | |
| 16 | Mar/30 | 9 | 3.17 | 3.26 | 3.31(0.3) | 3.38(0.6) | 3.46(0) | 3.45 | 1.9 | | 7 | 67(2.2) | 50 | [8] | [12] | [4] | 81 | 117 | UT | 0 | OpenLong? | | (8) | 0 | 0 | -6 | 20 | 1.4,96 | 52 | | 17 | Mar/29 | 15 | 3.16 | 3.24 | 3.3(0.3) | 3.36(0.6) | 3.45(0.58) | 3.45 | 1.9 | | 9 | 64(2.5) | 50 | [8] | [28] | [6] | 86 | 292 | UT | 0 | OpenLong? | | (16) | 15 | 0 | -8 | 20 | 1.6,96 | 53 | | 18 | Mar/29 | 14 | 3.16 | 3.24 | 3.29(0.3) | 3.34(0.6) | 3.43(0.59) | 3.45 | 1.9 | | 9 | 62(4.9) | 50 | [8] | [28] | [1] | 91 | 336 | UT | 0.2 | OpenLong | | (8) | 15 | 0 | -10 | 20 | 1.7,98 | 53 | | 19 | Mar/29 | 13 | 3.16 | 3.24 | 3.28(0.31) | 3.32(0.61) | 3.41(1.49) | 3.45 | 1.9 | | 9 | 57(6) | 50 | [8] | [51] | [18] | 99 | 583 | UT | 0.5 | OpenLong | | (8) | 38 | -7 | 6 | 20 | 2,99 | 53 | | 20 | Mar/29 | 12 | 3.16 | 3.24 | 3.27(0.31) | 3.3(0.3) | 3.36(1.51) | 3.46 | 2 | | 9 | 51(9.8) | 50 | [8] | [47] | [25] | 111 | 651 | UT | 1.3 | HoldLong | | (8) | 38 | 15 | 13 | 20 | 2.5,98 | 53 | | | | |
| 21 | Mar/29 | 11 | 3.16 | 3.24 | 3.26(0.62) | 3.29(0.61) | 3.31(1.22) | 3.44 | 1.9 | | 9 | 41(11.7) | 50 | [16] | [46] | [37] | 121 | 235 | UT | 2.1 | HoldLong | | (8) | 31 | 68 | 54 | 20 | 2.9,98 | 53 | | 22 | Mar/29 | 10 | 3.16 | 3.24 | 3.26(0) | 3.27(0.31) | 3.27(0.62) | 3.35 | 1.3 | | 9 | 29(3.4) | 50 | [0] | [23] | [19] | 82 | 494 | UR | 1.8 | SmallShort | | (8) | 16 | -8 | 38 | 20 | 2.5,69 | 53 | | 23 | Mar/29 | 9 | 3.16 | 3.24 | 3.24(0.31) | 3.26(0.31) | 3.25(0.62) | 3.36 | 1.3 | | 9 | 26(5.5) | 50 | [8] | [25] | [62] | 71 | 216 | UT | 2.8 | OpenLong? | | (8) | 16 | 119 | 23 | 20 | 3.1,43 | 53 | | 24 | Mar/28 | 15 | 3.14 | 3.18 | 3.24(0) | 3.25(0.31) | 3.23(-0.31) | 3.21 | 0.5 | | 5 | 21(-3.2) | -10 | [0] | [-2] | [-19] | -42 | -139 | DR | -0.6 | OpenShort? | | (0) | -8 | 0 | -20 | -20 | -0.6,23 | 58 | | 25 | Mar/28 | 14 | 3.14 | 3.18 | 3.24(0) | 3.25(0) | 3.24(-0.61) | 3.21 | 0.5 | | 5 | 24(0.1) | -5 | [0] | [-14] | [-11] | -33 | -217 | DR | -1 | OpenShort | | (0) | -16 | -16 | -33 | 0 | -0.6,32 | 58 | | | | |
| 26 | Mar/28 | 13 | 3.14 | 3.18 | 3.24(0) | 3.25(0) | 3.24(0) | 3.23 | 0.7 | | 5 | 24(-1.6) | -0 | [0] | [2] | [-16] | 1 | 0 | CR | -1 | HoldShort | | (0) | 0 | 0 | -21 | -20 | 0,51 | 58 | | 27 | Mar/28 | 12 | 3.14 | 3.18 | 3.24(0) | 3.25(0) | 3.26(-0.31) | 3.23 | 0.7 | | 5 | 25(-3.2) | -0 | [0] | [-6] | [-13] | 18 | -79 | DR | -0.9 | OpenShort | | (0) | -8 | -31 | -17 | 0 | 0,68 | 58 | | 28 | Mar/28 | 11 | 3.14 | 3.18 | 3.23(-0.31) | 3.24(0.31) | 3.27(0.31) | 3.27 | 1 | | 5 | 28(-3.1) | -20 | [-8] | [12] | [2] | 67 | 518 | UR | 0 | SmallShort | | (0) | 8 | -8 | 11 | 20 | 1.1,89 | 58 | | 29 | Mar/28 | 10 | 3.14 | 3.18 | 3.23(0) | 3.24(0) | 3.26(0.31) | 3.28 | 1.1 | | 5 | 32(-0.3) | 15 | [0] | [10] | [-1] | 65 | 199 | CR | 0.5 | HoldShort | | (-8) | 8 | -8 | 12 | 0 | 1,90 | 58 | | 30 | Mar/28 | 9 | 3.14 | 3.18 | 3.24(0.31) | 3.23(0.31) | 3.25(0.62) | 3.29 | 1.2 | | 5 | 32(1) | 50 | [8] | [24] | [31] | 70 | -11 | UT | 1 | OpenLong? | | (0) | 16 | 31 | 30 | 20 | 1.2,90 | 58 | | | | |
| 31 | Mar/25 | 15 | 3.13 | 3.16 | 3.24(0) | 3.23(0) | 3.23(0.31) | 3.25 | 0.9 | | 4 | 31(-0.7) | 30 | [0] | [9] | [2] | 34 | 139 | UR | 0.5 | SmallShort? | | (8) | 8 | -15 | 26 | 20 | 0.5,71 | 63 | | 32 | Mar/25 | 14 | 3.13 | 3.16 | 3.24(0) | 3.22(0.31) | 3.22(0.31) | 3.27 | 1.1 | | 4 | 32(-0.8) | 40 | [0] | [13] | [15] | 29 | 199 | UR | 1.2 | SmallShort | | (0) | 8 | 31 | 25 | 0 | 1,54 | 63 | | 33 | Mar/25 | 13 | 3.13 | 3.16 | 3.24(0) | 3.22(0) | 3.22(0) | 3.23 | 0.8 | | 4 | 32(-0.7) | 40 | [0] | [1] | [11] | -19 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 24 | 5 | 20 | 0,31 | 63 | | 34 | Mar/25 | 12 | 3.13 | 3.16 | 3.24(0) | 3.22(0) | 3.22(0) | 3.2 | 0.5 | | 4 | 33(0.7) | 30 | [0] | [1] | [-0] | -45 | -90 | UT | -0.2 | OpenLong | | (0) | 0 | 0 | -2 | 0 | -0.7,23 | 63 | | 35 | Mar/25 | 11 | 3.13 | 3.16 | 3.24(0) | 3.22(0) | 3.21(-0.31) | 3.2 | 0.5 | | 4 | 32(0.1) | 15 | [0] | [-7] | [-4] | -46 | -169 | DR | -0.2 | OpenShort | | (-8) | -8 | -8 | -11 | 0 | -0.7,22 | 63 | | | | |
| 36 | Mar/25 | 10 | 3.13 | 3.16 | 3.23(-0.31) | 3.21(-0.31) | 3.21(0) | 3.21 | 0.6 | | 4 | 32(0) | -30 | [-8] | [-5] | [-1] | -33 | 255 | DT | -0.2 | OpenShort | | (0) | 0 | 8 | -5 | -20 | -0.5,30 | 63 | | 37 | Mar/25 | 9 | 3.13 | 3.16 | 3.23(0) | 3.22(-0.31) | 3.21(0) | 3.2 | 0.5 | | 4 | 32(1) | 30 | [0] | [-3] | [1] | -40 | -120 | RG | -0.5 | Wait? | | (0) | 0 | -24 | -7 | 20 | -1,35 | 63 | | 38 | Mar/24 | 15 | 3.12 | 3.15 | 3.23(0) | 3.23(-0.31) | 3.22(0.31) | 3.23 | 0.8 | | 5 | 31(1.6) | 30 | [0] | [5] | [-1] | -12 | 49 | CR | 0.2 | HoldShort? | | (0) | 8 | 0 | 9 | -20 | -0.2,43 | 63 | | 39 | Mar/24 | 14 | 3.12 | 3.15 | 3.24(0.31) | 3.23(0) | 3.21(0.31) | 3.23 | 0.8 | | 5 | 30(-2.5) | 50 | [8] | [10] | [2] | -17 | -262 | UT | 0.5 | OpenLong | | (0) | 8 | 0 | 11 | 0 | -0.2,38 | 63 | | 40 | Mar/24 | 13 | 3.12 | 3.15 | 3.24(0) | 3.23(0) | 3.2(-0.31) | 3.23 | 0.8 | | 5 | 32(-2.2) | 30 | [0] | [-7] | [5] | -20 | -79 | RG | 0.7 | Wait | | (8) | -8 | 8 | 12 | 0 | 0,30 | 63 | | | | |
| 41 | Mar/24 | 12 | 3.12 | 3.15 | 3.23(0.31) | 3.23(0) | 3.21(-0.31) | 3.22 | 0.7 | | 5 | 34(-2.3) | 50 | [8] | [-5] | [-9] | -38 | -420 | DR | 0.2 | OpenShort | | (0) | -8 | 16 | -6 | -20 | -0.2,17 | 63 | | 42 | Mar/24 | 11 | 3.12 | 3.15 | 3.23(0) | 3.24(-0.31) | 3.22(-0.62) | 3.2 | 0.6 | | 5 | 37(0.2) | 10 | [0] | [-19] | [1] | -50 | -217 | RG | -0.4 | Wait | | (0) | -16 | 24 | -25 | -20 | -0.4,10 | 63 | | 43 | Mar/24 | 10 | 3.12 | 3.15 | 3.22(-0.31) | 3.25(-0.31) | 3.24(-0.92) | 3.17 | 0.4 | | 5 | 36(1.3) | -50 | [-8] | [-29] | [-17] | -55 | -81 | DT | -1.4 | OpenShort | | (0) | -24 | -24 | -40 | -20 | -1,20 | 63 | | 44 | Mar/24 | 9 | 3.12 | 3.15 | 3.22(0) | 3.25(0) | 3.27(-0.61) | 3.2 | 0.6 | | 5 | 35(-0.8) | -5 | [0] | [-15] | [-16] | -19 | -243 | DR | -1.4 | OpenShort? | | (0) | -16 | -31 | -35 | 0 | -0.6,46 | 63 | | 45 | Mar/23 | 15 | 3.11 | 3.15 | 3.22(0) | 3.25(0) | 3.29(0.3) | 3.24 | 0.9 | | 5 | 36(2.4) | -10 | [0] | [8] | [-25] | 24 | 105 | CR | -1 | HoldShort? | | (0) | 8 | -31 | -15 | -20 | 0.2,69 | 58 | | | | |
| 46 | Mar/23 | 14 | 3.11 | 3.15 | 3.22(0) | 3.26(0.31) | 3.28(0.61) | 3.28 | 1.1 | | 5 | 34(-0.8) | 15 | [0] | [19] | [-6] | 64 | 304 | CR | 0 | HoldShort | | (0) | 15 | -23 | 13 | 0 | 1,89 | 58 | | 47 | Mar/23 | 13 | 3.11 | 3.15 | 3.22(0) | 3.25(0.31) | 3.26(0.31) | 3.31 | 1.3 | | 5 | 34(-0.2) | 20 | [0] | [12] | [6] | 85 | 329 | UR | 1 | SmallShort | | (8) | 8 | -8 | 34 | 20 | 1.6,95 | 58 | | 48 | Mar/23 | 12 | 3.11 | 3.15 | 3.22(0) | 3.24(0.31) | 3.25(0.31) | 3.32 | 1.4 | | 5 | 35(-1.9) | 50 | [0] | [12] | [32] | 68 | 359 | UR | 1.4 | SmallShort | | (0) | 8 | 31 | 23 | 20 | 1.7,75 | 58 | | 49 | Mar/23 | 11 | 3.11 | 3.15 | 3.22(0) | 3.23(0.31) | 3.24(0.31) | 3.28 | 1.1 | | 5 | 36(-2.5) | 50 | [0] | [12] | [28] | 26 | 229 | UR | 0.7 | SmallShort | | (-8) | 8 | 72 | 9 | 20 | 0.9,53 | 58 | | 50 | Mar/23 | 10 | 3.11 | 3.15 | 3.23(-0.31) | 3.22(0.31) | 3.23(-0.31) | 3.19 | 0.5 | | 5 | 39(-0.4) | -35 | [-8] | [-6] | [-14] | -16 | 112 | DT | -0.7 | OpenShort | | (-8) | -8 | 0 | -5 | -20 | -0.7,52 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|