|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $94.5800 One month high (close): $126.2600
ZM Daily Change: -0.55% Daily StdDev 3.86% ZM EMA_5_Trend: 0.48% 10Minute StdDev: $3.0517
Latest Price : $116.75(-0.55%) | Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($3.2) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($2.9) Wed. Mar 30, 2022($1.4) Tue. Mar 29, 2022($4.4) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($1.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 112.27 | 118.39 | 122.09(-0.17) | 119.34(-0.35) | 118.58(-0.03) | 119.37 | 0.9 | | 11 | 36(1) | 50 | [-4] | [-6] | [11] | -63 | -63 | RG | 0.3 | Wait | | (-5) | -1 | 11 | 11 | 20 | -0.9,10 | 75 | Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 119.34(hourly_sma_10 -0.03%)
Support Levels: 118.39(daily_ema_10 -0.82%) 112.27(daily_ema_20 -5.95%)
Resistance Levels: 122.09(weak_hourly_sma_20 2.28%)
|
| | | 2 | Apr/1 | 9 | 112.27 | 118.39 | 122.3(-0.11) | 119.76(-0.48) | 118.62(-0.15) | 118.87 | 0.8 | | 11 | 35(1.2) | 50 | [-3] | [-10] | [9] | -76 | -213 | RG | 0.1 | Wait? | | (-5) | -4 | 10 | 4 | 20 | -1.2,4 | 75 | | 3 | Mar/31 | 15 | 111.87 | 118.31 | 122.44(-0.18) | 120.34(-0.55) | 118.8(-0.19) | 118.42 | 0.8 | | 11 | 34(1.6) | 30 | [-5] | [-12] | [2] | -87 | -199 | RG | -0.1 | Wait? | | (-4) | -5 | 7 | -4 | 9 | -1.5,1 | 70 | | 4 | Mar/31 | 14 | 111.87 | 118.31 | 122.66(0.05) | 121.01(-0.55) | 119.03(-0.29) | 118.13 | 0.8 | | 11 | 33(-1.4) | 50 | [1] | [-13] | [-7] | -95 | -490 | DR | -0.3 | HoldShort | | (-5) | -8 | -2 | -10 | -20 | -1.8,0 | 70 | | 5 | Mar/31 | 13 | 111.87 | 118.31 | 122.6(0.11) | 121.68(-0.65) | 119.38(-0.61) | 118.24 | 0.8 | | 11 | 34(-3.3) | 50 | [3] | [-22] | [-14] | -88 | -611 | DR | -0.4 | HoldShort | | (2) | -16 | -21 | -14 | -20 | -1.6,2 | 70 | | | | |
| 6 | Mar/31 | 12 | 111.87 | 118.31 | 122.47(0.16) | 122.47(-0.47) | 120.11(-0.66) | 119.16 | 0.9 | | 11 | 37(-4.1) | 40 | [4] | [-21] | [-17] | -76 | -585 | DR | -0.3 | HoldShort | | (4) | -17 | -19 | -18 | -20 | -1.1,2 | 70 | | 7 | Mar/31 | 11 | 111.87 | 118.31 | 122.28(0.24) | 123.05(-0.46) | 120.91(-0.78) | 120.04 | 1 | | 11 | 41(-5.1) | 50 | [6] | [-23] | [-7] | -66 | -600 | DR | -0.3 | OpenShort | | (5) | -20 | 9 | -24 | -20 | -0.7,2 | 70 | | 8 | Mar/31 | 10 | 111.87 | 118.31 | 121.99(0.17) | 123.62(-0.44) | 121.86(-0.93) | 119.64 | 1 | | 11 | 47(-3.1) | 35 | [4] | [-27] | [-17] | -47 | -580 | DR | -0.6 | OpenShort | | (6) | -24 | -3 | -30 | -20 | -0.6,18 | 70 | | 9 | Mar/31 | 9 | 111.87 | 118.31 | 121.78(0.17) | 124.17(-0.37) | 123(-0.8) | 119.8 | 1 | | 11 | 50(-2.6) | 35 | [4] | [-23] | [-33] | -21 | -520 | DR | -0.8 | OpenShort? | | (5) | -21 | -44 | -28 | -20 | -0.5,42 | 70 | | 10 | Mar/30 | 15 | 111.62 | 117.75 | 121.57(0.19) | 124.63(-0.18) | 123.99(-0.69) | 121.82 | 1.3 | | 11 | 52(-0.1) | 25 | [5] | [-16] | [-23] | 7 | -329 | DR | -0.5 | OpenShort? | | (7) | -18 | -30 | -22 | -20 | 0.1,54 | 66 | | | | |
| 11 | Mar/30 | 14 | 111.62 | 117.75 | 121.34(0.39) | 124.86(0.01) | 124.85(-0.28) | 123.21 | 1.4 | | 11 | 52(-3.4) | 50 | [10] | [-2] | [-21] | 44 | -293 | DR | -0.4 | OpenShort | | (7) | -7 | -37 | -9 | -20 | 0.4,84 | 66 | | 12 | Mar/30 | 13 | 111.62 | 117.75 | 120.87(0.44) | 124.85(0.25) | 125.2(-0.13) | 124.94 | 1.6 | | 11 | 56(-1.2) | 50 | [11] | [5] | [-7] | 63 | -114 | CR | -0.1 | HoldShort | | (13) | -3 | -6 | -7 | -20 | 0.9,90 | 66 | | 13 | Mar/30 | 12 | 111.62 | 117.75 | 120.34(0.48) | 124.54(0.19) | 125.36(0.03) | 125.21 | 1.7 | | 11 | 57(-0.8) | 50 | [12] | [9] | [2] | 72 | -54 | UT | -0 | OpenLong | | (13) | 1 | 10 | -3 | -3 | 1.1,94 | 66 | | 14 | Mar/30 | 11 | 111.62 | 117.75 | 119.77(0.46) | 124.3(0.64) | 125.32(0.05) | 124.76 | 1.6 | | 11 | 58(-0.3) | 50 | [12] | [15] | [-19] | 72 | -11 | CR | -0.1 | HoldShort | | (13) | 1 | -27 | -8 | -20 | 1.1,94 | 66 | | 15 | Mar/30 | 10 | 111.62 | 117.75 | 119.22(0.57) | 123.51(0.87) | 125.26(0.37) | 126.05 | 1.8 | | 11 | 58(1.3) | 50 | [15] | [27] | [5] | 85 | 109 | UT | 0.2 | OpenLong | | (15) | 10 | 24 | -3 | -20 | 1.5,97 | 66 | | | | |
| 16 | Mar/30 | 9 | 111.62 | 117.75 | 118.55(0.42) | 122.44(0.77) | 124.8(0.24) | 124.94 | 1.6 | | 11 | 57(1.8) | 50 | [11] | [21] | [-10] | 82 | 191 | CR | 0 | OpenShort? | | (14) | 6 | -21 | -6 | -20 | 1.4,97 | 66 | | 17 | Mar/29 | 15 | 111.48 | 116.17 | 118.06(0.44) | 121.51(0.96) | 124.5(0.63) | 125.91 | 1.8 | | 11 | 55(4.6) | 50 | [11] | [36] | [10] | 95 | 386 | UT | 0.3 | OpenLong? | | (14) | 16 | 19 | -2 | 20 | 1.8,100 | 62 | | 18 | Mar/29 | 14 | 111.48 | 116.17 | 117.54(0.34) | 120.36(0.82) | 123.72(0.37) | 125.04 | 1.7 | | 11 | 50(4.8) | 50 | [9] | [27] | [12] | 95 | 404 | UT | 0.3 | OpenLong | | (12) | 9 | 13 | -3 | 20 | 1.8,100 | 62 | | 19 | Mar/29 | 13 | 111.48 | 116.17 | 117.14(0.32) | 119.38(0.73) | 123.26(1.22) | 124.44 | 1.6 | | 11 | 46(4.7) | 50 | [8] | [47] | [13] | 100 | 605 | UT | 0.3 | HoldLong | | (9) | 31 | 9 | -2 | 20 | 2,100 | 62 | | 20 | Mar/29 | 12 | 111.48 | 116.17 | 116.77(0.33) | 118.51(0.6) | 121.77(1.43) | 124.02 | 1.5 | | 11 | 41(5.7) | 50 | [8] | [51] | [22] | 102 | 646 | UT | 0.7 | HoldLong | | (9) | 36 | 20 | -5 | 20 | 2.2,97 | 62 | | | | |
| 21 | Mar/29 | 11 | 111.48 | 116.17 | 116.39(0.29) | 117.8(0.8) | 120.05(1.33) | 123.11 | 1.4 | | 11 | 35(5.5) | 50 | [7] | [51] | [22] | 105 | 621 | UT | 1.1 | HoldLong | | (8) | 34 | 24 | 18 | 20 | 2.3,97 | 62 | | 22 | Mar/29 | 10 | 111.48 | 116.17 | 116.05(0.27) | 116.87(0.61) | 118.47(1.2) | 122.01 | 1.3 | | 11 | 30(4.2) | 50 | [7] | [45] | [13] | 107 | 536 | UT | 1.5 | HoldLong | | (7) | 31 | -18 | 34 | 20 | 2.5,94 | 62 | | 23 | Mar/29 | 9 | 111.48 | 116.17 | 115.74(0.37) | 116.16(0.81) | 117.06(1.35) | 122.84 | 1.4 | | 11 | 25(10.6) | 50 | [9] | [52] | [71] | 118 | 580 | UT | 2.8 | HoldLong? | | (9) | 34 | 136 | 41 | 20 | 3.4,83 | 62 | | 24 | Mar/28 | 15 | 111.16 | 113.51 | 115.31(0.09) | 115.23(0.27) | 115.5(0.23) | 116.87 | 0.7 | | 4 | 15(1.4) | 50 | [2] | [13] | [17] | 52 | 106 | UT | 1.1 | OpenLong? | | (3) | 6 | 30 | 24 | 20 | 1.3,69 | 57 | | 25 | Mar/28 | 14 | 111.16 | 113.51 | 115.21(-0.03) | 114.92(0.23) | 115.23(-0.25) | 115.59 | 0.5 | | 4 | 13(-0.2) | 15 | [-1] | [-1] | [2] | 6 | -4 | RG | 0.3 | Wait | | (1) | -7 | 8 | -4 | -2 | 0.3,48 | 57 | | | | |
| 26 | Mar/28 | 13 | 111.16 | 113.51 | 115.24(-0.06) | 114.66(0.05) | 115.52(0.22) | 115.25 | 0.5 | | 4 | 14(-0.4) | 30 | [-2] | [9] | [7] | -4 | 116 | UR | -0.2 | SmallShort | | (-1) | 6 | 18 | -4 | 20 | 0,46 | 57 | | 27 | Mar/28 | 12 | 111.16 | 113.51 | 115.31(-0.14) | 114.6(-0.12) | 115.27(-0.03) | 114.46 | 0.4 | | 4 | 14(-0.8) | -15 | [-4] | [-0] | [-7] | -19 | 61 | DT | -0.7 | OpenShort | | (-3) | -1 | -20 | -12 | 14 | -0.7,49 | 57 | | 28 | Mar/28 | 11 | 111.16 | 113.51 | 115.47(-0.16) | 114.74(-0.15) | 115.31(0.31) | 115.31 | 0.5 | | 4 | 15(-2.7) | 20 | [-4] | [8] | [8] | 18 | 226 | UR | 0 | SmallShort | | (-3) | 8 | -6 | 24 | 20 | -0.1,70 | 57 | | 29 | Mar/28 | 10 | 111.16 | 113.51 | 115.65(-0.18) | 114.91(-0.16) | 114.95(0.19) | 115.58 | 0.5 | | 4 | 18(-2.4) | -10 | [-5] | [5] | [-3] | 9 | 219 | RG | 0.4 | Wait | | (-4) | 5 | -35 | 20 | 20 | -0,59 | 57 | | 30 | Mar/28 | 9 | 111.16 | 113.51 | 115.86(0.02) | 115.09(0.1) | 114.73(0.83) | 117.1 | 0.7 | | 4 | 20(0.2) | 50 | [1] | [26] | [40] | 18 | 297 | UT | 1.4 | OpenLong? | | (-3) | 22 | 75 | 30 | 20 | 0.7,50 | 57 | | | | |
| 31 | Mar/25 | 15 | 111.75 | 111.44 | 115.84(-0.1) | 114.98(-0.22) | 113.79(-0.12) | 113.89 | 0.2 | | -1 | 20(1.4) | -20 | [-3] | [-5] | [-5] | -54 | -102 | DT | 0.1 | OpenShort? | | (-4) | -3 | -13 | 8 | -20 | -1.1,24 | 56 | | 32 | Mar/25 | 14 | 111.75 | 111.44 | 115.96(-0.27) | 115.23(-0.07) | 113.93(-0.2) | 114.43 | 0.3 | | -1 | 18(-2.7) | -40 | [-7] | [-6] | [4] | -52 | 91 | DP | 0.3 | OpenShort | | (-2) | -5 | 14 | 13 | -20 | -0.9,21 | 56 | | 33 | Mar/25 | 13 | 111.75 | 111.44 | 116.27(-0.28) | 115.31(-0.07) | 114.16(-0.61) | 113.82 | 0.2 | | -1 | 21(-1.2) | -50 | [-8] | [-17] | [-6] | -73 | -83 | DT | -0.2 | OpenShort | | (-8) | -16 | 1 | -4 | -20 | -1.3,10 | 56 | | 34 | Mar/25 | 12 | 111.75 | 111.44 | 116.6(-0.26) | 115.39(-0.09) | 114.86(-0.5) | 113.78 | 0.2 | | -1 | 22(-0.1) | -45 | [-7] | [-14] | [-3] | -79 | -101 | DT | -0.5 | HoldShort | | (-8) | -13 | 17 | -13 | -20 | -1.4,6 | 56 | | 35 | Mar/25 | 11 | 111.75 | 111.44 | 116.9(-0.31) | 115.49(-0.28) | 115.44(-0.64) | 113.04 | 0.1 | | -1 | 22(1) | -50 | [-8] | [-21] | [-24] | -90 | -180 | DT | -1.2 | HoldShort | | (-8) | -17 | -37 | -25 | -20 | -1.9,8 | 56 | | | | |
| 36 | Mar/25 | 10 | 111.75 | 111.44 | 117.26(-0.29) | 115.82(-0.2) | 116.18(-0.35) | 114.63 | 0.3 | | -1 | 21(-0.8) | -50 | [-8] | [-12] | [-12] | -61 | -14 | DT | -0.8 | OpenShort | | (-7) | -9 | -22 | -11 | -20 | -1.4,24 | 56 | | 37 | Mar/25 | 9 | 111.75 | 111.44 | 117.6(-0.16) | 116.05(-0.12) | 116.59(0.11) | 115.58 | 0.4 | | -1 | 22(-0.1) | -30 | [-4] | [2] | [-12] | -40 | 18 | RG | -0.5 | Wait? | | (-7) | 3 | -39 | -1 | 9 | -1,35 | 56 | | 38 | Mar/24 | 15 | 112.19 | 109.96 | 117.79(0.02) | 116.19(-0.15) | 116.46(0.5) | 117.28 | 0.5 | | -4 | 22(1.4) | 20 | [1] | [14] | [14] | -14 | 69 | UT | 0.4 | OpenLong? | | (-3) | 13 | 13 | 13 | 20 | -0.3,44 | 58 | | 39 | Mar/24 | 14 | 112.19 | 109.96 | 117.77(0.01) | 116.37(-0.22) | 115.88(0.29) | 116.71 | 0.5 | | -4 | 21(-0.1) | 5 | [0] | [7] | [8] | -29 | -30 | RG | 0.4 | Wait | | (-1) | 8 | 1 | 16 | 20 | -0.5,34 | 58 | | 40 | Mar/24 | 13 | 112.19 | 109.96 | 117.76(-0.01) | 116.63(-0.05) | 115.55(0.08) | 116.69 | 0.5 | | -4 | 21(0) | -5 | [-0] | [4] | [7] | -37 | -60 | UR | 0.6 | SmallShort | | (1) | 2 | 7 | 19 | 14 | -0.5,26 | 58 | | | | |
| 41 | Mar/24 | 12 | 112.19 | 109.96 | 117.77(0.02) | 116.63(0) | 115.46(-0.03) | 116.39 | 0.4 | | -4 | 21(-0.2) | 5 | [1] | [1] | [10] | -54 | -146 | RG | 0.5 | Wait | | (-1) | -1 | 26 | 13 | -15 | -0.7,14 | 58 | | 42 | Mar/24 | 11 | 112.19 | 109.96 | 117.75(-0.12) | 116.69(-0.44) | 115.49(-0.36) | 115.27 | 0.3 | | -4 | 21(0.9) | -25 | [-3] | [-14] | [6] | -76 | -180 | DP | -0.1 | OpenShort | | (-1) | -10 | 17 | -4 | 6 | -1.2,4 | 58 | | 43 | Mar/24 | 10 | 112.19 | 109.96 | 117.89(-0.14) | 117.21(-0.48) | 115.91(-0.76) | 114.54 | 0.2 | | -4 | 20(1.5) | -50 | [-4] | [-25] | [-10] | -93 | -333 | DT | -0.7 | OpenShort | | (-4) | -20 | -7 | -19 | -20 | -1.7,0 | 58 | | 44 | Mar/24 | 9 | 112.19 | 109.96 | 118.05(0.01) | 117.78(-0.44) | 116.8(-0.77) | 114.85 | 0.3 | | -4 | 19(-0.3) | -50 | [0] | [-24] | [-22] | -93 | -473 | DR | -1.1 | HoldShort? | | (-4) | -21 | -33 | -27 | -20 | -1.8,2 | 58 | | 45 | Mar/23 | 15 | 112.61 | 108.55 | 118.04(0.03) | 118.3(-0.34) | 117.71(-0.17) | 116.27 | 0.4 | | -6 | 19(-0.4) | -40 | [1] | [-7] | [-11] | -64 | -221 | DR | -0.8 | OpenShort? | | (2) | -5 | -8 | -28 | -20 | -1,11 | 52 | | | | |
| 46 | Mar/23 | 14 | 112.61 | 108.55 | 118(0.04) | 118.7(-0.39) | 117.91(-0.01) | 116.62 | 0.4 | | -6 | 19(-0.5) | -50 | [1] | [-4] | [-12] | -37 | -165 | DR | -0.7 | OpenShort | | (1) | -0 | -17 | -17 | -20 | -0.7,31 | 52 | | 47 | Mar/23 | 13 | 112.61 | 108.55 | 117.95(0.04) | 119.17(-0.19) | 117.92(-0.54) | 117.38 | 0.5 | | -6 | 20(-0.4) | -50 | [1] | [-15] | [-19] | -11 | -226 | DR | -0.3 | OpenShort | | (2) | -14 | -40 | -1 | -20 | -0.3,47 | 52 | | 48 | Mar/23 | 12 | 112.61 | 108.55 | 117.9(0.1) | 119.4(0.19) | 118.56(-0.16) | 119.17 | 0.7 | | -6 | 20(0.2) | -25 | [3] | [0] | [-3] | 19 | -29 | DR | 0.3 | OpenShort | | (3) | -4 | 1 | 6 | -20 | 0.6,54 | 52 | | 49 | Mar/23 | 11 | 112.61 | 108.55 | 117.78(0.11) | 119.17(0.24) | 118.75(-0.09) | 119.13 | 0.7 | | -6 | 20(0.1) | 5 | [3] | [3] | [10] | 13 | -21 | RG | 0.2 | Wait | | (3) | -2 | 41 | 4 | -20 | 0.7,45 | 52 | | 50 | Mar/23 | 10 | 112.61 | 108.55 | 117.65(0.07) | 118.88(0.04) | 118.86(-0.49) | 117.32 | 0.5 | | -6 | 20(-0.5) | -30 | [2] | [-11] | [-1] | -7 | -225 | DR | -0.8 | OpenShort | | (1) | -13 | 20 | -2 | -20 | -0.2,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|