|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.0850 One month high (close): $107.2000
WIX Daily Change: 2.22% Daily StdDev 5.27% WIX EMA_5_Trend: 2.45% 10Minute StdDev: $1.6151
Latest Price : $107.2(2.22%) | Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($2) Tue. Mar 29, 2022($4.5) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($2)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 90.17 | 99.46 | 104.65(0.22) | 104.12(0.15) | 104.89(0.61) | 107.47 | 1.5 | | 20 | 10(-0.4) | 50 | [4] | [18] | [33] | 92 | 203 | UT | 2.2 | HoldLong | | (4) | 12 | 36 | 45 | 20 | 2.5,79 | 87 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.65(hourly_sma_20 -2.62%) 104.12(hourly_sma_10 -3.12%) 99.46(daily_ema_10 -7.45%) 90.17(daily_ema_20 -16.1%)
Resistance Levels:
|
| | | 2 | Apr/1 | 9 | 90.17 | 99.46 | 104.42(0.32) | 103.96(0.03) | 104.25(0.62) | 105.52 | 1.4 | | 20 | 11(-2.7) | 50 | [6] | [18] | [18] | 23 | -53 | UT | 1.1 | OpenLong? | | (4) | 12 | 16 | 19 | 20 | 0.9,50 | 87 | | 3 | Mar/31 | 15 | 88.45 | 97.54 | 104.09(0.24) | 103.93(-0.09) | 103.61(0.28) | 104.64 | 1.5 | | 19 | 13(-3.3) | 50 | [5] | [9] | [13] | -12 | -118 | UT | 0.7 | OpenLong? | | (5) | 5 | 21 | 2 | 20 | 0.4,28 | 81 | | 4 | Mar/31 | 14 | 88.45 | 97.54 | 103.84(0.34) | 104.02(-0.15) | 103.32(-0.02) | 103.54 | 1.4 | | 19 | 17(-5.9) | 50 | [6] | [4] | [-2] | -44 | -362 | CR | 0.1 | HoldShort | | (4) | -0 | -1 | -12 | -3 | -0.2,11 | 81 | | 5 | Mar/31 | 13 | 88.45 | 97.54 | 103.49(0.41) | 104.18(-0.22) | 103.32(0) | 103.57 | 1.4 | | 19 | 23(-5.7) | 50 | [8] | [4] | [-0] | -34 | -383 | UT | 0.1 | OpenLong | | (7) | 0 | 6 | -16 | 4 | 0,16 | 81 | | | | |
| 6 | Mar/31 | 12 | 88.45 | 97.54 | 103.07(0.4) | 104.41(-0.15) | 103.34(-0.32) | 103.23 | 1.4 | | 19 | 28(-4.4) | 50 | [8] | [-2] | [-6] | -18 | -439 | DR | -0 | OpenShort | | (8) | -6 | 2 | -18 | -20 | 0.1,30 | 81 | | 7 | Mar/31 | 11 | 88.45 | 97.54 | 102.66(0.47) | 104.57(-0.27) | 103.67(-0.52) | 103.12 | 1.4 | | 19 | 33(-4.8) | 50 | [9] | [-6] | [-7] | -9 | -542 | DR | -0.2 | OpenShort | | (8) | -10 | -3 | -18 | -20 | 0.1,39 | 81 | | 8 | Mar/31 | 10 | 88.45 | 97.54 | 102.18(0.41) | 104.85(-0.21) | 104.21(-0.47) | 103.26 | 1.4 | | 19 | 37(-2.9) | 50 | [8] | [-5] | [-10] | 14 | -395 | DR | -0.2 | OpenShort | | (10) | -9 | -5 | -17 | -20 | 0.3,56 | 81 | | 9 | Mar/31 | 9 | 88.45 | 97.54 | 101.76(0.42) | 105.07(-0.09) | 104.7(-0.3) | 103.5 | 1.4 | | 19 | 40(-2.2) | 50 | [8] | [-1] | [-10] | 35 | -304 | DR | -0.3 | OpenShort? | | (9) | -6 | -2 | -14 | -20 | 0.4,75 | 81 | | 10 | Mar/30 | 15 | 87.09 | 95.68 | 101.33(0.29) | 105.16(-0.03) | 105.01(-0.47) | 103.62 | 1.7 | | 17 | 43(-3.6) | 35 | [6] | [-4] | [-17] | 46 | -163 | DR | -0.3 | OpenShort? | | (9) | -9 | -24 | -10 | -20 | 0.5,83 | 76 | | | | |
| 11 | Mar/30 | 14 | 87.09 | 95.68 | 101.04(0.54) | 105.19(0.3) | 105.51(0.05) | 104.88 | 1.8 | | 17 | 46(-1.3) | 50 | [10] | [10] | [-13] | 65 | -130 | CR | -0.1 | HoldShort | | (8) | 1 | -20 | -3 | -20 | 0.8,95 | 76 | | 12 | Mar/30 | 13 | 87.09 | 95.68 | 100.5(0.58) | 104.88(0.61) | 105.51(0) | 105.96 | 1.9 | | 17 | 47(0.1) | 50 | [11] | [12] | [-3] | 76 | -16 | CR | 0.1 | OpenShort | | (12) | 0 | 5 | -3 | -20 | 1.2,96 | 76 | | 13 | Mar/30 | 12 | 87.09 | 95.68 | 99.92(0.58) | 104.24(0.56) | 105.46(0.03) | 105.68 | 1.9 | | 17 | 47(0.1) | 50 | [11] | [12] | [2] | 75 | 29 | UT | 0 | HoldLong | | (12) | 1 | 14 | -3 | -20 | 1.2,95 | 76 | | 14 | Mar/30 | 11 | 87.09 | 95.68 | 99.34(0.56) | 103.66(0.83) | 105.43(0.1) | 104.95 | 1.8 | | 17 | 47(0.5) | 50 | [11] | [16] | [-14] | 73 | 45 | CR | -0.1 | HoldShort | | (12) | 2 | -18 | -9 | -20 | 1.2,93 | 76 | | 15 | Mar/30 | 10 | 87.09 | 95.68 | 98.79(0.61) | 102.81(1.06) | 105.32(0.44) | 105.91 | 1.9 | | 17 | 47(2.1) | 50 | [12] | [25] | [5] | 84 | 241 | UT | 0.1 | OpenLong | | (13) | 8 | 21 | -7 | -8 | 1.5,96 | 76 | | | | |
| 16 | Mar/30 | 9 | 87.09 | 95.68 | 98.19(0.43) | 101.73(0.96) | 104.86(0.55) | 104.8 | 1.8 | | 17 | 45(2.5) | 50 | [8] | [25] | [-8] | 85 | 390 | CR | -0 | OpenShort? | | (11) | 10 | -24 | -8 | 9 | 1.5,97 | 76 | | 17 | Mar/29 | 15 | 86.02 | 93.76 | 97.77(0.41) | 100.76(1.25) | 104.29(1.23) | 106.07 | 2.2 | | 18 | 42(1.2) | 50 | [8] | [42] | [11] | 100 | 753 | UT | 0.4 | HoldLong? | | (10) | 23 | 12 | -4 | 20 | 2,100 | 76 | | 18 | Mar/29 | 14 | 86.02 | 93.76 | 97.37(0.34) | 99.52(1.11) | 103.02(1.14) | 105.45 | 2.1 | | 18 | 41(5.3) | 50 | [6] | [39] | [21] | 105 | 779 | UT | 0.7 | HoldLong | | (8) | 22 | 20 | -1 | 20 | 2.2,100 | 76 | | 19 | Mar/29 | 13 | 86.02 | 93.76 | 97.04(0.31) | 98.43(0.96) | 101.86(1.58) | 104.38 | 2 | | 18 | 36(4.8) | 50 | [6] | [46] | [23] | 108 | 847 | UT | 0.8 | HoldLong | | (6) | 30 | 13 | 11 | 20 | 2.3,100 | 76 | | 20 | Mar/29 | 12 | 86.02 | 93.76 | 96.74(0.27) | 97.49(0.66) | 100.28(1.79) | 103.71 | 1.9 | | 18 | 31(5.1) | 50 | [5] | [46] | [39] | 113 | 888 | UT | 1.2 | HoldLong | | (6) | 34 | 35 | 19 | 20 | 2.5,100 | 76 | | | | |
| 21 | Mar/29 | 11 | 86.02 | 93.76 | 96.48(0.18) | 96.85(0.78) | 98.52(1.38) | 101.87 | 1.7 | | 18 | 26(2.9) | 50 | [3] | [40] | [35] | 108 | 718 | UT | 1.4 | HoldLong | | (3) | 26 | 43 | 38 | 20 | 2.3,100 | 76 | | 22 | Mar/29 | 10 | 86.02 | 93.76 | 96.31(0.1) | 96.1(0.5) | 97.18(1.17) | 99.71 | 1.5 | | 18 | 23(1.1) | 50 | [2] | [32] | [18] | 74 | 533 | UT | 1.2 | OpenLong | | (1) | 22 | -1 | 39 | 20 | 1.6,84 | 76 | | 23 | Mar/29 | 9 | 86.02 | 93.76 | 96.21(0.18) | 95.62(0.64) | 96.06(1.12) | 99.78 | 1.5 | | 18 | 22(2.1) | 50 | [3] | [33] | [43] | 56 | 467 | UT | 1.9 | OpenLong? | | (3) | 21 | 69 | 35 | 20 | 1.8,61 | 76 | | 24 | Mar/28 | 15 | 84.86 | 90.93 | 96.21(0) | 95.01(0.26) | 95(0.33) | 96.41 | 1.4 | | 13 | 20(-2.8) | 50 | [0] | [12] | [15] | -6 | 121 | UR | 0.8 | SmallShort? | | (-0) | 6 | 25 | 22 | 20 | 0.2,39 | 77 | | 25 | Mar/28 | 14 | 84.86 | 90.93 | 96.04(0.04) | 94.76(0.12) | 94.69(-0.48) | 95.22 | 1.3 | | 13 | 22(-0.2) | 50 | [1] | [-4] | [2] | -44 | -248 | RG | 0.3 | Wait | | (-1) | -9 | 4 | -4 | 11 | -0.5,19 | 77 | | | | |
| 26 | Mar/28 | 13 | 84.86 | 90.93 | 96(-0.01) | 94.65(-0.15) | 95.15(0.14) | 95.02 | 1.3 | | 13 | 23(0) | 50 | [-0] | [5] | [13] | -49 | -54 | UR | -0.1 | SmallShort | | (0) | 3 | 28 | -4 | 20 | -0.5,14 | 77 | | 27 | Mar/28 | 12 | 84.86 | 90.93 | 96.01(-0.15) | 94.79(-0.47) | 95.02(-0.2) | 93.66 | 1.1 | | 13 | 23(1.1) | 25 | [-3] | [-6] | [-10] | -71 | -143 | RG | -0.8 | SmallLong | | (-1) | -4 | -22 | -23 | 17 | -1.3,12 | 77 | | 28 | Mar/28 | 11 | 84.86 | 90.93 | 96.15(-0.15) | 95.24(-0.42) | 95.21(0.21) | 94.74 | 1.2 | | 13 | 22(-0.2) | 45 | [-3] | [3] | [6] | -33 | 49 | UR | -0.3 | SmallShort | | (-2) | 4 | -3 | 13 | 20 | -0.8,37 | 77 | | 29 | Mar/28 | 10 | 84.86 | 90.93 | 96.29(-0.1) | 95.64(-0.37) | 95.01(0.17) | 94.89 | 1.3 | | 13 | 22(0.3) | 15 | [-2] | [3] | [-15] | -37 | -12 | RG | -0.1 | Wait | | (-3) | 3 | -54 | 10 | 17 | -0.8,33 | 77 | | 30 | Mar/28 | 9 | 84.86 | 90.93 | 96.39(0.22) | 96(-0.1) | 94.85(0.76) | 97.55 | 1.6 | | 13 | 21(-0.9) | 50 | [4] | [19] | [39] | -2 | 89 | UT | 1.6 | OpenLong? | | (1) | 15 | 69 | 25 | 20 | 0.7,31 | 77 | | | | |
| 31 | Mar/25 | 15 | 84.49 | 88.84 | 96.18(0.12) | 96.1(-0.45) | 94.13(-0.44) | 94.23 | 1.3 | | 10 | 22(-4) | 50 | [2] | [-9] | [-6] | -72 | -429 | DR | 0.1 | OpenShort? | | (1) | -9 | -6 | -3 | -20 | -1.1,6 | 74 | | 32 | Mar/25 | 14 | 84.49 | 88.84 | 96.06(0.03) | 96.53(-0.28) | 94.55(-0.73) | 94.51 | 1.3 | | 10 | 26(-0.3) | 45 | [1] | [-14] | [-5] | -66 | -374 | DR | -0 | OpenShort | | (3) | -14 | 13 | -13 | -20 | -0.8,4 | 74 | | 33 | Mar/25 | 13 | 84.49 | 88.84 | 96.03(-0.01) | 96.8(-0.28) | 95.25(-1.05) | 93.9 | 1.2 | | 10 | 27(0.1) | 10 | [-0] | [-20] | [-19] | -78 | -475 | RG | -0.7 | Wait | | (0) | -21 | -0 | -36 | -20 | -1.1,0 | 74 | | 34 | Mar/25 | 12 | 84.49 | 88.84 | 96.03(0) | 97.07(-0.27) | 96.26(-0.94) | 93.91 | 1.2 | | 10 | 27(0) | 15 | [0] | [-18] | [-23] | -62 | -454 | DR | -1.2 | OpenShort | | (-0) | -18 | -6 | -43 | -20 | -1.1,16 | 74 | | 35 | Mar/25 | 11 | 84.49 | 88.84 | 96.04(0.07) | 97.33(-0.04) | 97.17(-0.94) | 94.19 | 1.3 | | 10 | 27(-1.2) | 20 | [1] | [-15] | [-37] | -27 | -496 | DR | -1.5 | OpenShort | | (0) | -18 | -42 | -38 | -20 | -0.9,46 | 74 | | | | |
| 36 | Mar/25 | 10 | 84.49 | 88.84 | 95.97(0.11) | 97.37(0.1) | 98.09(-0.52) | 96.23 | 1.5 | | 10 | 28(-1.1) | 15 | [2] | [-6] | [-24] | 29 | -215 | DR | -0.9 | OpenShort | | (4) | -10 | -37 | -17 | -20 | 0.1,76 | 74 | | 37 | Mar/25 | 9 | 84.49 | 88.84 | 95.86(0.36) | 97.27(0.24) | 98.6(0.31) | 98.07 | 1.8 | | 10 | 29(-0.7) | 50 | [7] | [13] | [-5] | 67 | -56 | CR | -0.2 | HoldShort? | | (5) | 6 | -17 | -7 | 20 | 1,92 | 74 | | 38 | Mar/24 | 15 | 84.07 | 87.12 | 95.52(0.45) | 97.04(0.09) | 98.3(0.43) | 98.91 | 2 | | 10 | 30(-3.6) | 50 | [9] | [16] | [13] | 86 | 8 | UT | 0.3 | HoldLong? | | (8) | 8 | 12 | 2 | 20 | 1.5,98 | 82 | | 39 | Mar/24 | 14 | 84.07 | 87.12 | 95.09(0.49) | 96.95(0.18) | 97.88(0.4) | 98.29 | 2 | | 10 | 33(-2.9) | 50 | [10] | [16] | [2] | 81 | -53 | UT | 0.2 | HoldLong | | (9) | 8 | -11 | 5 | 20 | 1.3,98 | 82 | | 40 | Mar/24 | 13 | 84.07 | 87.12 | 94.63(0.52) | 96.78(0.54) | 97.49(0.89) | 98.83 | 2 | | 10 | 36(-0.8) | 50 | [10] | [29] | [7] | 87 | 139 | UT | 0.5 | HoldLong | | (11) | 17 | 8 | 10 | 20 | 1.6,97 | 82 | | | | |
| 41 | Mar/24 | 12 | 84.07 | 87.12 | 94.14(0.47) | 96.26(0.72) | 96.63(0.75) | 98.44 | 2 | | 10 | 37(0.2) | 50 | [9] | [28] | [11] | 80 | 180 | UT | 0.7 | HoldLong | | (10) | 15 | 25 | 9 | 8 | 1.6,90 | 82 | | 42 | Mar/24 | 11 | 84.07 | 87.12 | 93.7(0.31) | 95.57(0.33) | 95.91(0.15) | 97.2 | 1.8 | | 10 | 37(1) | 50 | [6] | [12] | [9] | 67 | 94 | UT | 0.5 | OpenLong | | (8) | 3 | 11 | 10 | 20 | 1.3,84 | 82 | | 43 | Mar/24 | 10 | 84.07 | 87.12 | 93.41(0.26) | 95.26(0.26) | 95.77(-0.25) | 96.65 | 1.7 | | 10 | 36(1.1) | 50 | [5] | [3] | [6] | 58 | 29 | UT | 0.3 | OpenLong | | (6) | -5 | 6 | 1 | 20 | 1.3,75 | 82 | | 44 | Mar/24 | 9 | 84.07 | 87.12 | 93.17(0.34) | 95.01(0.28) | 96.01(-0.03) | 96.33 | 1.7 | | 10 | 35(0.5) | 50 | [7] | [8] | [13] | 52 | -12 | UT | 0.1 | OpenLong? | | (5) | -1 | 36 | -10 | 20 | 1.3,69 | 82 | | 45 | Mar/23 | 15 | 83.37 | 84.99 | 92.85(0.25) | 94.74(0.17) | 96.04(0.16) | 94.61 | 1.8 | | 7 | 34(-5.6) | 45 | [5] | [9] | [-10] | 37 | -19 | CR | -0.6 | HoldShort? | | (5) | 3 | -7 | -23 | -20 | 0.7,69 | 67 | | | | |
| 46 | Mar/23 | 14 | 83.37 | 84.99 | 92.62(0.39) | 94.58(0.13) | 95.89(0.66) | 94.94 | 1.8 | | 7 | 40(-2.7) | 50 | [8] | [19] | [-11] | 56 | 26 | CR | -0.4 | HoldShort | | (6) | 13 | -28 | -10 | -3 | 0.9,83 | 67 | | 47 | Mar/23 | 13 | 83.37 | 84.99 | 92.26(0.47) | 94.46(0.48) | 95.26(0.53) | 96.32 | 2 | | 7 | 42(0.4) | 50 | [9] | [21] | [-6] | 82 | 104 | CR | 0.4 | OpenShort | | (10) | 10 | -31 | 6 | 20 | 1.5,94 | 67 | | 48 | Mar/23 | 12 | 83.37 | 84.99 | 91.83(0.48) | 94.01(0.85) | 94.76(0.83) | 97.85 | 2.3 | | 7 | 42(5.2) | 50 | [9] | [30] | [23] | 106 | 385 | UT | 1.2 | HoldLong | | (11) | 16 | 25 | 35 | 20 | 2.3,98 | 67 | | 49 | Mar/23 | 11 | 83.37 | 84.99 | 91.39(0.45) | 93.22(0.83) | 93.98(0.65) | 96.63 | 2.1 | | 7 | 37(4.1) | 50 | [9] | [26] | [32] | 86 | 285 | UT | 1.1 | OpenLong | | (9) | 13 | 61 | 29 | 20 | 2.2,81 | 67 | | 50 | Mar/23 | 10 | 83.37 | 84.99 | 90.98(0.31) | 92.45(0.47) | 93.37(0.14) | 93.73 | 1.6 | | 7 | 33(-0.3) | 50 | [6] | [12] | [18] | 64 | 24 | UT | 0.2 | OpenLong | | (6) | 3 | 45 | 21 | -10 | 1.3,81 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|