|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $79.6800 One month high (close): $92.8050
SBUX Daily Change: 0.49% Daily StdDev 2.09% SBUX EMA_5_Trend: 0.95% 10Minute StdDev: $0.574
Latest Price : $91.49(0.49%) | Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1.9) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 87.16 | 88.97 | 91.39(0.03) | (0) | 91.98(-0.22) | 91.24 | 1.4 | | 9 | 20(-1.1) | 5 | [1] | [-9] | [-23] | 2 | -101 | DR | -1.3 | OpenShort? | | (2) | -11 | -42 | -28 | -20 | -0.3,59 | 83 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces: 91.39(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 88.97(daily_ema_10 -2.49%) 87.16(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 87.03 | 88.61 | 91.36(0.04) | 91.83(0.08) | 91.98(0) | 92.01 | 1.7 | | 7 | 21(0.6) | 35 | [2] | [4] | [-1] | 63 | 32 | CR | -0.3 | HoldShort? | | (5) | 0 | -1 | -7 | 2 | 1.1,85 | 69 | | 3 | Mar/31 | 14 | 87.03 | 88.61 | 91.32(0.21) | 91.76(0.11) | 91.98(0) | 92.03 | 1.7 | | 7 | 20(-10.4) | 50 | [10] | [7] | [-7] | 73 | -122 | CR | -0.3 | HoldShort | | (2) | 0 | -17 | -2 | -8 | 1.2,93 | 69 | | 4 | Mar/31 | 13 | 87.03 | 88.61 | 91.13(0.25) | 91.66(0.13) | 92.18(0.32) | 92.35 | 1.8 | | 7 | 31(-7.4) | 50 | [12] | [23] | [3] | 85 | -34 | UT | 0.2 | HoldLong | | (12) | 15 | 1 | 4 | 20 | 1.4,100 | 69 | | 5 | Mar/31 | 12 | 87.03 | 88.61 | 90.9(0.28) | 91.54(0.15) | 91.89(0.23) | 92.33 | 1.8 | | 7 | 38(-6.3) | 50 | [13] | [19] | [5] | 83 | -54 | UT | 0.4 | HoldLong | | (13) | 11 | 8 | 3 | 20 | 1.3,100 | 69 | | | | |
| 6 | Mar/31 | 11 | 87.03 | 88.61 | 90.65(0.28) | 91.4(0.12) | 91.68(0.23) | 92.18 | 1.7 | | 7 | 44(-5.5) | 50 | [13] | [19] | [6] | 80 | -44 | UT | 0.4 | HoldLong | | (14) | 11 | 5 | 10 | 20 | 1.2,100 | 69 | | 7 | Mar/31 | 10 | 87.03 | 88.61 | 90.4(0.29) | 91.29(0.12) | 91.47(0.18) | 92.08 | 1.7 | | 7 | 50(-3.6) | 50 | [14] | [16] | [6] | 74 | -46 | UT | 0.4 | OpenLong | | (14) | 9 | 7 | 1 | 20 | 1.1,96 | 69 | | 8 | Mar/31 | 9 | 87.03 | 88.61 | 90.14(0.23) | 91.18(0.12) | 91.31(0.19) | 91.94 | 1.7 | | 7 | 53(-1.8) | 50 | [11] | [16] | [21] | 73 | 22 | UT | 0.4 | OpenLong? | | (14) | 9 | 55 | 1 | 20 | 1.1,95 | 69 | | 9 | Mar/30 | 15 | 87 | 88.25 | 89.93(0.17) | 91.07(0.01) | 91.14(-0.05) | 90.93 | 1.3 | | 5 | 55(1.3) | 45 | [8] | [1] | [-8] | 49 | -66 | CR | -0.1 | HoldShort? | | (10) | -2 | -17 | -8 | -15 | 0.6,84 | 57 | | 10 | Mar/30 | 14 | 87 | 88.25 | 89.78(0.22) | 91.06(0.11) | 91.19(0.09) | 91.25 | 1.4 | | 5 | 54(-1.8) | 50 | [10] | [11] | [0] | 71 | -28 | UT | 0 | OpenLong | | (9) | 4 | 1 | 1 | -2 | 0.9,98 | 57 | | | | |
| 11 | Mar/30 | 13 | 87 | 88.25 | 89.58(0.22) | 90.96(0.08) | 91.19(0) | 91.22 | 1.4 | | 5 | 56(-0.8) | 50 | [10] | [6] | [-2] | 71 | -30 | CR | 0.1 | HoldShort | | (11) | 0 | -5 | -1 | 2 | 1,96 | 57 | | 12 | Mar/30 | 12 | 87 | 88.25 | 89.38(0.25) | 90.96(0) | 91.11(0.08) | 91.32 | 1.4 | | 5 | 56(-0.4) | 50 | [12] | [8] | [8] | 73 | -0 | UT | 0.1 | OpenLong | | (12) | 4 | 17 | 0 | 20 | 1.1,95 | 57 | | 13 | Mar/30 | 11 | 87 | 88.25 | 89.16(0.22) | 90.89(0.31) | 91.04(0.03) | 91 | 1.3 | | 5 | 57(-0.5) | 50 | [10] | [13] | [-7] | 67 | 6 | CR | -0 | HoldShort | | (12) | 1 | -7 | -4 | -20 | 1,92 | 57 | | 14 | Mar/30 | 10 | 87 | 88.25 | 88.96(0.25) | 90.61(0.4) | 91.01(0.12) | 91.13 | 1.3 | | 5 | 57(1) | 50 | [12] | [20] | [1] | 74 | 30 | UT | 0.1 | OpenLong | | (12) | 6 | 12 | -1 | -20 | 1.2,94 | 57 | | 15 | Mar/30 | 9 | 87 | 88.25 | 88.74(0.2) | 90.25(0.38) | 90.9(0.1) | 90.9 | 1.3 | | 5 | 56(1) | 50 | [10] | [18] | [-8] | 73 | 72 | CR | 0 | HoldShort? | | (12) | 5 | -16 | -1 | -20 | 1.2,93 | 57 | | | | |
| 16 | Mar/29 | 15 | 87.03 | 87.86 | 88.56(0.26) | 89.91(0.47) | 90.81(0.18) | 91.2 | 1.4 | | 6 | 55(1.3) | 50 | [12] | [26] | [4] | 80 | 94 | UT | 0.2 | OpenLong? | | (12) | 9 | 9 | 0 | 9 | 1.5,92 | 55 | | 17 | Mar/29 | 14 | 87.03 | 87.86 | 88.33(0.23) | 89.49(0.44) | 90.65(-0.08) | 91.03 | 1.3 | | 6 | 54(2.9) | 50 | [11] | [13] | [7] | 78 | 70 | UT | 0.2 | OpenLong | | (12) | -4 | 15 | -3 | 20 | 1.6,88 | 55 | | 18 | Mar/29 | 13 | 87.03 | 87.86 | 88.13(0.24) | 89.1(0.36) | 90.72(0.58) | 90.75 | 1.2 | | 6 | 51(2.9) | 50 | [11] | [42] | [3] | 76 | 209 | UT | 0 | OpenLong | | (12) | 28 | 1 | -9 | 20 | 1.7,83 | 55 | | 19 | Mar/29 | 12 | 87.03 | 87.86 | 87.92(0.25) | 88.78(0.32) | 90.2(0.67) | 90.72 | 1.2 | | 6 | 48(3.8) | 50 | [12] | [46] | [10] | 79 | 241 | UT | 0.4 | OpenLong | | (12) | 32 | 20 | -22 | 20 | 1.9,81 | 55 | | 20 | Mar/29 | 11 | 87.03 | 87.86 | 87.7(0.22) | 88.5(0.34) | 89.6(0.63) | 90.36 | 1.1 | | 6 | 44(3.3) | 50 | [10] | [44] | [3] | 86 | 241 | UT | 0.6 | OpenLong | | (12) | 30 | -6 | 0 | 20 | 2,86 | 55 | | | | |
| 21 | Mar/29 | 10 | 87.03 | 87.86 | 87.51(0.25) | 88.2(0.4) | 89.04(0.83) | 90.48 | 1.1 | | 6 | 41(7.4) | 50 | [12] | [55] | [-4] | 103 | 300 | TP | 1.2 | OpenShort | | (12) | 39 | -47 | 17 | 20 | 2.4,93 | 55 | | 22 | Mar/29 | 9 | 87.03 | 87.86 | 87.29(0.3) | 87.85(0.48) | 88.31(0.95) | 91.35 | 1.4 | | 6 | 34(16.3) | 50 | [14] | [63] | [80] | 144 | 409 | UT | 3 | HoldLong? | | (15) | 45 | 181 | 39 | 20 | 4,94 | 55 | | 23 | Mar/28 | 15 | 86.92 | 87.04 | 87.03(0.13) | 87.43(0.15) | 87.48(0.16) | 88.13 | 0.4 | | 2 | 17(0.8) | 50 | [6] | [16] | [13] | 85 | 43 | UT | 1.2 | HoldLong? | | (6) | 8 | 23 | 22 | 20 | 2.1,82 | 58 | | 24 | Mar/28 | 14 | 86.92 | 87.04 | 86.92(0.08) | 87.3(0.08) | 87.34(-0.07) | 87.73 | 0.3 | | 2 | 17(0.4) | 30 | [4] | [3] | [8] | 53 | -7 | UT | 0.8 | OpenLong | | (5) | -3 | 19 | 4 | 16 | 1.6,63 | 58 | | 25 | Mar/28 | 13 | 86.92 | 87.04 | 86.85(0.06) | 87.23(0.03) | 87.4(0.06) | 87.39 | 0.2 | | 2 | 16(0.2) | 25 | [3] | [7] | [4] | 28 | 16 | UT | -0 | OpenLong | | (4) | 3 | 18 | -16 | 2 | 1.1,50 | 58 | | | | |
| 26 | Mar/28 | 12 | 86.92 | 87.04 | 86.8(0.03) | 87.2(0.02) | 87.35(-0.06) | 87.07 | 0 | | 2 | 16(-0.1) | 5 | [2] | [1] | [-7] | 20 | -14 | CR | -0.6 | HoldShort | | (2) | -3 | -1 | -32 | -15 | 0.6,55 | 58 | | 27 | Mar/28 | 11 | 86.92 | 87.04 | 86.77(0.02) | 87.18(0.03) | 87.4(0.02) | 87.1 | 0.1 | | 2 | 16(0.2) | 5 | [1] | [5] | [-10] | 41 | 24 | CR | -0.6 | HoldShort | | (2) | 1 | -22 | -12 | -10 | 0.7,73 | 58 | | 28 | Mar/28 | 10 | 86.92 | 87.04 | 86.75(0.03) | 87.15(0.11) | 87.38(0.15) | 87.49 | 0.2 | | 2 | 16(1.4) | -5 | [2] | [13] | [-9] | 76 | 96 | CR | 0.2 | OpenShort | | (3) | 7 | -27 | -2 | 5 | 1.5,88 | 58 | | 29 | Mar/28 | 9 | 86.92 | 87.04 | 86.72(0.06) | 87.05(0.18) | 87.25(0.23) | 87.97 | 0.3 | | 2 | 15(2.8) | 50 | [3] | [19] | [22] | 117 | 138 | UT | 1.6 | HoldLong? | | (4) | 11 | 46 | 23 | 20 | 2.8,97 | 58 | | 30 | Mar/25 | 15 | 87.06 | 86.25 | 86.72(0) | 86.89(0.08) | 87.25(0) | 87.16 | 0 | | -4 | 12(0.7) | -15 | [0] | [3] | [0] | 78 | 60 | RG | 0.3 | Wait? | | (0) | 0 | -6 | 11 | 3 | 1.4,93 | 56 | | | | |
| 31 | Mar/25 | 14 | 87.06 | 86.25 | 86.67(-0.05) | 86.82(0.12) | 87.05(0.12) | 87.27 | 0.1 | | -4 | 11(-2.9) | -25 | [-2] | [10] | [8] | 83 | 149 | UR | 0.6 | SmallShort | | (1) | 6 | 15 | 15 | 10 | 1.7,90 | 56 | | 32 | Mar/25 | 13 | 87.06 | 86.25 | 86.71(-0.07) | 86.72(0.1) | 86.95(0.03) | 87 | -0 | | -4 | 14(-3.2) | -30 | [-3] | [4] | [3] | 49 | 107 | UR | 0.1 | SmallShort | | (-3) | 2 | 4 | 8 | 5 | 0.6,84 | 56 | | 33 | Mar/25 | 12 | 87.06 | 86.25 | 86.77(-0.09) | 86.63(0.1) | 86.92(0.08) | 86.92 | -0 | | -4 | 17(-4) | -30 | [-4] | [7] | [3] | 46 | 129 | UR | 0 | SmallShort | | (-4) | 4 | -1 | 18 | -2 | 0.3,88 | 56 | | 34 | Mar/25 | 11 | 87.06 | 86.25 | 86.85(-0.12) | 86.54(0.08) | 86.85(0.13) | 86.94 | -0 | | -4 | 21(-4.1) | -45 | [-6] | [8] | [1] | 37 | 162 | UR | 0.1 | SmallShort | | (-5) | 6 | -11 | 19 | 14 | 0.1,84 | 56 | | 35 | Mar/25 | 10 | 87.06 | 86.25 | 86.95(-0.09) | 86.47(0.09) | 86.74(0.22) | 87.13 | 0 | | -4 | 25(-3) | -10 | [-4] | [13] | [13] | 25 | 163 | UR | 0.5 | SmallShort | | (-5) | 11 | 20 | 24 | 20 | 0.2,70 | 56 | | | | |
| 36 | Mar/25 | 9 | 87.06 | 86.25 | 87.03(-0.11) | 86.39(0.02) | 86.55(0.07) | 86.78 | -0.1 | | -4 | 28(-1.8) | -40 | [-5] | [4] | [3] | -9 | 97 | UR | 0.3 | SmallShort? | | (-6) | 3 | -3 | 16 | 20 | -0.3,49 | 56 | | 37 | Mar/24 | 15 | 87.29 | 85.82 | 87.13(-0.07) | 86.37(0.02) | 86.49(0.17) | 86.84 | -0.1 | | -7 | 30(0.2) | -35 | [-3] | [8] | [10] | -20 | 81 | UR | 0.4 | SmallShort? | | (-5) | 8 | 14 | 14 | 20 | -0.3,38 | 46 | | 38 | Mar/24 | 14 | 87.29 | 85.82 | 87.19(0.01) | 86.35(-0.03) | 86.34(0.14) | 86.59 | -0.2 | | -7 | 30(-0.2) | -5 | [1] | [6] | [7] | -47 | -46 | RG | 0.3 | Wait | | (-5) | 7 | 14 | 6 | 20 | -0.6,18 | 46 | | 39 | Mar/24 | 13 | 87.29 | 85.82 | 87.19(0) | 86.38(-0.07) | 86.22(0.01) | 86.35 | -0.3 | | -7 | 30(0) | -20 | [0] | [-1] | [2] | -57 | -98 | DP | 0.1 | OpenShort | | (0) | 1 | -1 | 7 | 13 | -0.8,13 | 46 | | 40 | Mar/24 | 12 | 87.29 | 85.82 | 87.18(0.01) | 86.44(-0.08) | 86.21(0.01) | 86.37 | -0.3 | | -7 | 30(-0.2) | -15 | [1] | [-2] | [3] | -61 | -98 | RG | 0.2 | Wait | | (0) | 1 | 3 | 7 | 16 | -0.8,9 | 46 | | | | |
| 41 | Mar/24 | 11 | 87.29 | 85.82 | 87.17(-0.05) | 86.51(-0.22) | 86.2(-0.06) | 86.32 | -0.3 | | -7 | 30(0.6) | -30 | [-2] | [-9] | [7] | -65 | -66 | DP | 0.1 | OpenShort | | (0) | -3 | 13 | 4 | 20 | -0.8,5 | 46 | | 42 | Mar/24 | 10 | 87.29 | 85.82 | 87.21(-0.06) | 86.7(-0.22) | 86.25(-0.09) | 86.1 | -0.4 | | -7 | 30(0.7) | -45 | [-3] | [-11] | [2] | -77 | -94 | DP | -0.2 | OpenShort | | (-3) | -4 | 6 | -2 | 1 | -1.1,1 | 46 | | 43 | Mar/24 | 9 | 87.29 | 85.82 | 87.26(-0.08) | 86.89(-0.31) | 86.33(-0.23) | 86 | -0.4 | | -7 | 29(1.6) | -50 | [-4] | [-20] | [-7] | -82 | -118 | DT | -0.3 | OpenShort? | | (-4) | -11 | -15 | -5 | -12 | -1.3,1 | 46 | | 44 | Mar/23 | 15 | 87.46 | 85.77 | 87.33(-0.13) | 87.16(-0.31) | 86.53(-0.17) | 86.26 | -0.4 | | -8 | 27(0.6) | -50 | [-6] | [-18] | [-4] | -76 | -33 | DT | -0.3 | HoldShort? | | (-4) | -8 | -8 | -6 | -5 | -1.2,4 | 42 | | 45 | Mar/23 | 14 | 87.46 | 85.77 | 87.44(-0.09) | 87.43(-0.26) | 86.68(-0.15) | 86.41 | -0.3 | | -8 | 27(0.5) | -50 | [-4] | [-15] | [-5] | -70 | -69 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | -8 | -20 | -1.1,8 | 42 | | | | |
| 46 | Mar/23 | 13 | 87.46 | 85.77 | 87.52(-0.07) | 87.66(-0.26) | 86.81(-0.38) | 86.46 | -0.3 | | -8 | 26(1.1) | -50 | [-3] | [-26] | [-9] | -66 | -144 | DT | -0.4 | OpenShort | | (-5) | -18 | -12 | -13 | -20 | -1.2,14 | 42 | | 47 | Mar/23 | 12 | 87.46 | 85.77 | 87.58(-0.02) | 87.89(-0.16) | 87.14(-0.35) | 86.67 | -0.2 | | -8 | 25(0.7) | -50 | [-1] | [-22] | [-12] | -57 | -165 | DT | -0.6 | OpenShort | | (-3) | -17 | -11 | -17 | -20 | -1.1,21 | 42 | | 48 | Mar/23 | 11 | 87.46 | 85.77 | 87.6(-0.01) | 88.03(0.06) | 87.45(-0.4) | 86.87 | -0.2 | | -8 | 24(0.2) | -50 | [-1] | [-19] | [-13] | -46 | -167 | DT | -0.7 | OpenShort | | (-1) | -19 | -6 | -15 | -20 | -0.9,27 | 42 | | 49 | Mar/23 | 10 | 87.46 | 85.77 | 87.61(0.01) | 87.98(0.08) | 87.8(-0.43) | 86.98 | -0.1 | | -8 | 24(-0.3) | -50 | [1] | [-19] | [-12] | -28 | -185 | DR | -1 | OpenShort | | (-1) | -21 | -8 | -9 | -20 | -0.8,42 | 42 | | 50 | Mar/23 | 9 | 87.46 | 85.77 | 87.6(0.05) | 87.91(0.09) | 88.18(-0.37) | 87.12 | -0.1 | | -8 | 25(-1.3) | -50 | [2] | [-16] | [-24] | -7 | -189 | DR | -1.3 | OpenShort? | | (1) | -18 | -53 | -2 | -20 | -0.6,58 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|