CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $54.3450 One month high (close): $56.4950

CSCO Daily Change: -0.25% Daily StdDev 1.5% CSCO EMA_5_Trend: 0.27% 10Minute StdDev: $0.5492

Latest Price : $55.62(-0.25%)

Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	9	55.36	55.4	56.06(0.05)	56.31(-0.02)	56.35(-0.27)	55.88	0.8	-1	73(-2.8)	-25	[3]	[-18]	[-21]	-18	-149	DR	-1	OpenShort?	(3)	-18	-39	-30	-20	-0.4,42	63
Daily Trend: % Up Forces: 56.06(hourly_sma_20 0.32%) Down Forces: 55.36(daily_ema_20 -0.93%) 55.4(daily_ema_10 -0.86%) Support Levels: Resistance Levels: 56.31(hourly_sma_10 0.77%)

2	Mar/31	15	55.39	55.44	56.03(0.02)	56.31(0)	56.5(-0.11)	56.21	1.2	0	76(1.3)	-30	[1]	[-7]	[-11]	25	-17	DR	-0.6	OpenShort?	(5)	-7	-18	-19	-19	0.4,65	60
3	Mar/31	14	55.39	55.44	56.02(0.13)	56.32(0.02)	56.56(0.07)	56.37	1.5	0	74(-6.2)	25	[9]	[7]	[-8]	51	-54	CR	-0.4	HoldShort	(3)	5	-21	-11	11	0.7,83	60
4	Mar/31	13	55.39	55.44	55.95(0.16)	56.32(0)	56.52(0.21)	56.55	1.8	0	81(-5.6)	40	[11]	[16]	[-2]	71	2	CR	0.1	HoldShort	(9)	14	-11	2	19	1.1,93	60
5	Mar/31	12	55.39	55.44	55.86(0.16)	56.31(0.07)	56.4(0.21)	56.64	1.9	0	86(-3)	45	[11]	[18]	[1]	83	32	UT	0.4	HoldLong	(12)	14	-13	13	20	1.4,98	60

6	Mar/31	11	55.39	55.44	55.77(0.2)	56.27(0.2)	56.28(0.27)	56.75	2.1	0	89(-0.4)	50	[13]	[27]	[13]	84	46	UT	0.8	HoldLong	(13)	18	28	16	11	1.7,91	60
7	Mar/31	10	55.39	55.44	55.66(0.18)	56.16(0.21)	56.13(0.14)	56.51	1.7	0	90(-0.5)	50	[12]	[19]	[15]	64	6	UT	0.6	OpenLong	(11)	9	41	5	2	1.4,79	60
8	Mar/31	9	55.39	55.44	55.56(0.11)	56.04(0.18)	56.05(-0.09)	56.16	1.2	0	90(-0.8)	25	[7]	[2]	[6]	45	-22	UT	0.2	OpenLong?	(9)	-6	27	-5	-20	1,70	60
9	Mar/30	15	55.4	55.46	55.5(0.11)	55.94(0.11)	56.1(-0.21)	55.93	0.8	1	91(0.7)	-5	[7]	[-8]	[-9]	36	-83	DR	-0.3	OpenShort?	(7)	-14	-13	-13	-20	0.7,68	61
10	Mar/30	14	55.4	55.46	55.44(0.09)	55.88(0.14)	56.22(-0.09)	56.04	0.9	1	90(1)	10	[6]	[0]	[-2]	50	-2	DR	-0.3	OpenShort	(9)	-6	1	-14	-7	1,75	61

11	Mar/30	13	55.4	55.46	55.39(0.11)	55.8(0.09)	56.27(0.14)	56.03	0.9	1	89(1.3)	20	[7]	[14]	[-7]	60	45	CR	-0.4	HoldShort	(7)	9	-18	-14	11	1.1,82	61
12	Mar/30	12	55.4	55.46	55.33(0.13)	55.75(0.05)	56.19(0.3)	56.18	1.1	1	88(2.4)	35	[9]	[24]	[-4]	75	94	CR	-0	HoldShort	(7)	20	-16	-8	20	1.4,90	61
13	Mar/30	11	55.4	55.46	55.26(0.16)	55.72(0.23)	56.02(0.41)	56.32	1.4	1	85(4.7)	50	[11]	[37]	[-2]	92	132	CR	0.5	OpenShort	(11)	27	-21	14	20	1.8,97	61
14	Mar/30	10	55.4	55.46	55.17(0.2)	55.59(0.34)	55.79(0.52)	56.5	1.6	1	81(15.5)	50	[13]	[49]	[14]	103	169	UT	1.3	HoldLong	(12)	34	20	25	20	2.4,93	61
15	Mar/30	9	55.4	55.46	55.06(0.11)	55.4(0.25)	55.5(0.29)	56.33	1.4	1	65(11.4)	50	[7]	[29]	[37]	100	193	UT	1.9	HoldLong?	(12)	19	84	27	20	2.9,77	61

16	Mar/29	15	55.41	55.42	55(0.09)	55.26(0.18)	55.34(0.07)	55.62	0.3	1	54(3)	45	[6]	[12]	[14]	51	37	UT	0.8	OpenLong?	(3)	5	36	6	9	1.7,58	47
17	Mar/29	14	55.41	55.42	54.95(0.09)	55.16(0.13)	55.3(-0.22)	55.32	-0.1	1	51(-2.2)	15	[6]	[-8]	[4]	27	-77	RG	0.1	Wait	(5)	-15	18	-10	-9	1.1,49	47
18	Mar/29	13	55.41	55.42	54.9(0.11)	55.09(0.05)	55.42(0.05)	55.17	-0.3	1	53(-5.7)	25	[7]	[7]	[-7]	19	-49	CR	-0.7	HoldShort	(6)	3	-9	-20	-4	0.7,51	47
19	Mar/29	12	55.41	55.42	54.84(0.11)	55.06(0.09)	55.39(0.18)	55.24	-0.2	1	59(-4.5)	25	[7]	[17]	[-8]	33	5	CR	-0.4	HoldShort	(7)	12	-12	-26	9	1,58	47
20	Mar/29	11	55.41	55.42	54.78(0.13)	55.01(0.07)	55.29(0.22)	55.34	-0.1	1	63(-2.1)	40	[9]	[19]	[-3]	58	24	CR	0.1	HoldShort	(9)	15	-13	-4	20	1.3,75	47

21	Mar/29	10	55.41	55.42	54.71(0.11)	54.97(0.07)	55.17(0.22)	55.45	0.1	1	65(-1.6)	15	[7]	[19]	[-13]	79	84	CR	0.6	OpenShort	(10)	15	-53	12	20	1.6,89	47
22	Mar/29	9	55.41	55.42	54.65(0.18)	54.93(0.26)	55.05(0.53)	55.9	0.7	1	67(18.5)	50	[12]	[47]	[47]	111	183	UT	1.8	HoldLong?	(12)	35	109	24	20	2.7,93	47
23	Mar/28	15	55.36	55.41	54.55(0.09)	54.79(0.09)	54.76(0.05)	54.99	-0.5	0	48(-0.8)	30	[6]	[8]	[10]	69	1	UT	0.7	OpenLong?	(5)	3	24	12	-2	1.3,86	56
24	Mar/28	14	55.36	55.41	54.5(0.02)	54.74(0.04)	54.76(0)	54.79	-0.8	0	49(0.6)	-0	[1]	[2]	[2]	42	30	RG	0.2	Wait	(5)	0	5	1	4	0.8,72	56
25	Mar/28	13	55.36	55.41	54.5(0)	54.72(-0.05)	54.73(-0.05)	54.75	-0.9	0	49(0.5)	-10	[0]	[-5]	[4]	40	38	DP	0.1	OpenShort	(1)	-3	13	-7	5	0.8,70	56

26	Mar/28	12	55.36	55.41	54.5(0)	54.75(0.02)	54.76(-0.11)	54.64	-1	0	48(-0.6)	-25	[0]	[-6]	[-2]	34	3	DR	-0.4	OpenShort	(0)	-7	0	-6	-16	0.4,74	56
27	Mar/28	11	55.36	55.41	54.49(-0.04)	54.74(0.07)	54.76(0)	54.64	-1	0	49(-2.7)	-45	[-3]	[2]	[-12]	38	69	RG	-0.5	Wait	(0)	0	-28	-6	-20	0.4,78	56
28	Mar/28	10	55.36	55.41	54.51(-0.04)	54.7(0.16)	54.82(0.15)	54.87	-0.7	0	51(-4.4)	-5	[-3]	[15]	[5]	62	148	UR	0.1	SmallShort	(-1)	10	13	8	-4	1,87	56
29	Mar/28	9	55.36	55.41	54.53(-0.07)	54.61(0.13)	54.74(0.04)	54.76	-0.9	0	56(-8.3)	-40	[-5]	[6]	[-5]	53	121	RG	0.1	Wait?	(-4)	3	-18	15	-16	0.6,88	56
30	Mar/25	15	55.39	55.35	54.57(-0.07)	54.54(0.18)	54.72(-0.02)	54.91	-0.7	-1	64(-7.8)	-30	[-5]	[3]	[5]	55	125	UR	0.4	SmallShort?	(-5)	-1	1	19	18	0.8,85	47

31	Mar/25	14	55.39	55.35	54.61(-0.13)	54.44(0.15)	54.73(0.15)	54.9	-0.7	-1	72(-15.4)	-30	[-9]	[13]	[14]	37	219	UR	0.3	SmallShort	(-5)	10	29	15	20	0.6,72	47
32	Mar/25	13	55.39	55.35	54.68(-0.15)	54.36(0.07)	54.65(0.13)	54.66	-1	-1	87(-13.1)	-40	[-10]	[8]	[7]	7	184	UR	0	SmallShort	(-10)	9	14	5	18	-0,57	47
33	Mar/25	12	55.39	55.35	54.76(-0.18)	54.32(0.11)	54.58(0.18)	54.54	-1.2	-1	100(-11.4)	-35	[-12]	[12]	[2]	-2	185	UR	-0.1	SmallShort	(-12)	12	-3	15	2	-0.3,56	47
34	Mar/25	11	55.39	55.35	54.86(-0.15)	54.32(0)	54.48(0.22)	54.57	-1.2	-1	112(-7.7)	-50	[-10]	[12]	[-10]	-8	155	RG	0.1	Wait	(-11)	15	-49	18	20	-0.4,52	47
35	Mar/25	10	55.39	55.35	54.94(-0.13)	54.26(0.07)	54.36(0.39)	54.98	-0.6	-1	120(-7.2)	0	[-9]	[26]	[30]	-9	238	UR	0.7	SmallShort	(-9)	26	58	23	20	0,41	47

36	Mar/25	9	55.39	55.35	55.01(-0.16)	54.22(-0.06)	54.15(0.15)	54.5	-1.3	-1	127(-4.8)	-5	[-11]	[5]	[14]	-46	108	UR	0.4	SmallShort?	(-12)	10	23	12	20	-0.6,19	47
37	Mar/24	15	55.45	55.34	55.1(-0.2)	54.25(-0.13)	54.07(0.04)	54.31	-1.6	-2	132(-3.7)	-20	[-13]	[-6]	[15]	-61	71	DP	0.3	OpenShort?	(-12)	3	33	8	20	-0.8,9	39
38	Mar/24	14	55.45	55.34	55.21(-0.14)	54.32(-0.24)	54.05(0.04)	54.04	-2	-2	135(4.2)	-35	[-9]	[-8]	[4]	-78	-60	DP	-0	OpenShort	(-16)	3	10	2	7	-1.2,2	39
39	Mar/24	13	55.45	55.34	55.29(-0.16)	54.45(-0.29)	54.03(-0.24)	53.96	-2.1	-2	131(6.9)	-50	[-11]	[-28]	[1]	-82	-140	DP	-0.1	OpenShort	(-11)	-16	1	3	2	-1.4,3	39
40	Mar/24	12	55.45	55.34	55.38(-0.16)	54.61(-0.33)	54.16(-0.26)	53.95	-2.1	-2	124(8.7)	-50	[-11]	[-31]	[-6]	-84	-164	DT	-0.2	OpenShort	(-12)	-17	-20	9	-13	-1.6,6	39

41	Mar/24	11	55.45	55.34	55.47(-0.16)	54.79(-0.38)	54.3(-0.24)	54.12	-1.9	-2	115(7.6)	-50	[-11]	[-31]	[-3]	-84	-140	DT	-0.2	OpenShort	(-9)	-16	-9	5	-9	-1.6,6	39
42	Mar/24	10	55.45	55.34	55.56(-0.18)	55(-0.38)	54.43(-0.29)	54.19	-1.8	-2	108(7.5)	-50	[-12]	[-35]	[9]	-92	-142	DP	-0.3	OpenShort	(-11)	-19	30	4	-19	-1.8,3	39
43	Mar/24	9	55.45	55.34	55.66(-0.2)	55.21(-0.45)	54.59(-0.51)	53.94	-2.1	-2	100(16.8)	-50	[-13]	[-52]	[-32]	-110	-237	DT	-0.9	HoldShort?	(-15)	-33	-81	1	-20	-2.4,0	39
44	Mar/23	15	55.47	55.38	55.77(-0.16)	55.46(-0.29)	54.87(-0.35)	54.61	-1.2	-2	84(7.5)	-50	[-11]	[-36]	[-4]	-100	-137	BT	-0.4	OpenLong?	(-9)	-23	-5	4	-20	-2,0	43
45	Mar/23	14	55.47	55.38	55.86(-0.13)	55.62(-0.3)	55.06(-0.4)	54.65	-1.2	-2	76(10.6)	-50	[-8]	[-39]	[-9]	-105	-191	DT	-0.8	HoldShort	(-11)	-26	-12	0	-20	-2.2,0	43

46	Mar/23	13	55.47	55.38	55.93(-0.11)	55.79(-0.29)	55.28(-0.54)	54.75	-1	-2	65(12.2)	-50	[-7]	[-48]	[-20]	-113	-236	DT	-1.1	HoldShort	(-9)	-35	-35	-14	-20	-2.5,0	43
47	Mar/23	12	55.47	55.38	55.99(-0.07)	55.95(-0.25)	55.58(-0.45)	55.04	-0.6	-2	53(9.3)	-50	[-5]	[-40]	[-21]	-113	-212	DT	-1.4	HoldShort	(-6)	-29	-32	-27	-20	-2.5,0	43
48	Mar/23	11	55.47	55.38	56.03(-0.04)	56.09(-0.09)	55.83(-0.37)	55.31	-0.2	-2	44(5.4)	-50	[-3]	[-29]	[-20]	-105	-182	DT	-1.7	HoldShort	(-3)	-24	-27	-35	-20	-2.3,3	43
49	Mar/23	10	55.47	55.38	56.05(-0.02)	56.09(0)	56.04(-0.25)	55.54	0.1	-2	39(1.4)	-35	[-1]	[-18]	[-17]	-72	-133	DT	-1.8	OpenShort	(-1)	-16	-22	-24	-20	-1.9,26	43
50	Mar/23	9	55.47	55.38	56.06(-0.02)	56.14(-0.02)	56.18(-0.23)	55.73	0.4	-2	37(1.6)	-50	[-1]	[-17]	[-26]	-31	-97	DT	-1.7	OpenShort?	(0)	-15	-60	-10	-20	-1.3,52	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI