|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $122.7000 One month high (close): $132.3950
IWC Daily Change: -0.8% Daily StdDev 1.63% IWC EMA_5_Trend: -0.28% 10Minute StdDev: $1.0569
Latest Price : $128.86(-0.8%) | Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.5) Mon. Mar 28, 2022($0.9) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 128.25 | 130.38 | 131.16(-0.08) | 130.25(-0.21) | 129.83(-0.14) | 129.36 | 0.4 | | 7 | 40(3) | 10 | [-5] | [-17] | [-5] | -93 | -96 | RG | -0.4 | Wait? | | (-5) | -9 | -11 | -9 | 0 | -1.7,0 | 58 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.25(daily_ema_20 -0.86%)
Resistance Levels: 130.25(hourly_sma_10 0.69%) 130.38(weak_daily_ema_10 0.79%) 131.16(hourly_sma_20 1.39%)
|
| | | 2 | Mar/31 | 14 | 128.25 | 130.38 | 131.26(0.02) | 130.53(-0.21) | 130.01(-0.08) | 129.59 | 0.5 | | 7 | 37(-1.6) | 45 | [1] | [-11] | [-7] | -92 | -168 | DR | -0.4 | HoldShort | | (-4) | -5 | -14 | -9 | -5 | -1.7,1 | 58 | | 3 | Mar/31 | 13 | 128.25 | 130.38 | 131.23(0.04) | 130.81(-0.23) | 130.11(-0.03) | 129.88 | 0.6 | | 7 | 38(-3.5) | 45 | [3] | [-9] | [-6] | -80 | -147 | DR | -0.2 | HoldShort | | (1) | -2 | -13 | -10 | -2 | -1.3,3 | 58 | | 4 | Mar/31 | 12 | 128.25 | 130.38 | 131.18(0.05) | 131.11(-0.19) | 130.15(-0.15) | 130.14 | 0.7 | | 7 | 42(-3.7) | 45 | [3] | [-15] | [-3] | -67 | -165 | DR | -0 | OpenShort | | (4) | -9 | -1 | -10 | -15 | -0.9,6 | 58 | | 5 | Mar/31 | 11 | 128.25 | 130.38 | 131.11(0.08) | 131.36(-0.16) | 130.35(-0.24) | 130.17 | 0.7 | | 7 | 45(-5) | 45 | [5] | [-19] | [-6] | -64 | -206 | DR | -0.1 | OpenShort | | (3) | -15 | -5 | -14 | -20 | -0.8,6 | 58 | | | | |
| 6 | Mar/31 | 10 | 128.25 | 130.38 | 131.01(0.06) | 131.57(-0.12) | 130.66(-0.27) | 130.28 | 0.7 | | 7 | 50(-3) | 40 | [4] | [-20] | [-5] | -51 | -185 | DR | -0.3 | OpenShort | | (5) | -17 | 8 | -25 | -20 | -0.5,12 | 58 | | 7 | Mar/31 | 9 | 128.25 | 130.38 | 130.93(0.03) | 131.73(-0.11) | 131.02(-0.37) | 130.12 | 0.7 | | 7 | 53(-1.2) | 20 | [2] | [-26] | [-9] | -37 | -179 | DR | -0.6 | OpenShort? | | (3) | -23 | 4 | -28 | -20 | -0.6,28 | 58 | | 8 | Mar/30 | 15 | 128.18 | 130.5 | 130.89(0.01) | 131.88(-0.12) | 131.5(-0.43) | 130.03 | 0.7 | | 9 | 55(-0.2) | 10 | [1] | [-29] | [-28] | -21 | -184 | DR | -1 | OpenShort? | | (2) | -26 | -53 | -28 | -20 | -0.6,44 | 57 | | 9 | Mar/30 | 14 | 128.18 | 130.5 | 130.88(0.02) | 132.04(-0.06) | 132.07(-0.23) | 131.13 | 1.1 | | 9 | 55(-0.2) | 10 | [1] | [-15] | [-16] | 25 | -54 | DR | -0.6 | OpenShort | | (3) | -14 | -32 | -17 | -20 | 0.2,70 | 57 | | 10 | Mar/30 | 13 | 128.18 | 130.5 | 130.85(0.04) | 132.12(0.04) | 132.37(-0.08) | 131.79 | 1.3 | | 9 | 55(0.6) | 30 | [3] | [-2] | [-10] | 48 | 12 | DR | -0.4 | OpenShort | | (4) | -5 | -16 | -14 | -20 | 0.6,83 | 57 | | | | |
| 11 | Mar/30 | 12 | 128.18 | 130.5 | 130.8(0.07) | 132.07(0.06) | 132.48(0.02) | 132.14 | 1.5 | | 9 | 54(1.2) | 45 | [4] | [5] | [-7] | 64 | 37 | CR | -0.2 | HoldShort | | (3) | 1 | -14 | -9 | -7 | 0.9,91 | 57 | | 12 | Mar/30 | 11 | 128.18 | 130.5 | 130.71(0.07) | 131.99(0.25) | 132.45(0.15) | 132.43 | 1.6 | | 9 | 53(1.9) | 40 | [4] | [19] | [-10] | 77 | 98 | CR | -0 | OpenShort | | (5) | 9 | -21 | -3 | -20 | 1.2,97 | 57 | | 13 | Mar/30 | 10 | 128.18 | 130.5 | 130.62(0.1) | 131.66(0.32) | 132.25(0.2) | 132.87 | 1.7 | | 9 | 51(3.8) | 50 | [6] | [25] | [5] | 90 | 123 | UT | 0.4 | OpenLong | | (6) | 12 | 15 | 3 | -2 | 1.6,100 | 57 | | 14 | Mar/30 | 9 | 128.18 | 130.5 | 130.49(0.07) | 131.24(0.29) | 131.99(0.1) | 132.57 | 1.6 | | 9 | 48(3.2) | 50 | [4] | [17] | [6] | 90 | 116 | UT | 0.4 | OpenLong? | | (5) | 6 | 11 | 6 | 12 | 1.6,100 | 57 | | 15 | Mar/29 | 15 | 128.11 | 130.27 | 130.4(0.08) | 130.86(0.31) | 131.86(0.14) | 132.35 | 1.5 | | 12 | 44(3.5) | 50 | [5] | [23] | [6] | 86 | 106 | UT | 0.4 | OpenLong? | | (5) | 9 | 15 | 1 | 11 | 1.6,96 | 59 | | | | |
| 16 | Mar/29 | 14 | 128.11 | 130.27 | 130.3(0.06) | 130.45(0.25) | 131.67(0.12) | 132.04 | 1.4 | | 12 | 41(2.7) | 50 | [4] | [20] | [12] | 82 | 102 | UT | 0.3 | OpenLong | | (4) | 8 | 30 | -4 | 20 | 1.5,94 | 59 | | 17 | Mar/29 | 13 | 128.11 | 130.27 | 130.22(0.04) | 130.12(0.16) | 131.51(0.34) | 131.42 | 1.2 | | 12 | 38(1.2) | 50 | [3] | [30] | [-1] | 72 | 134 | CR | -0.1 | HoldShort | | (3) | 21 | -9 | 1 | 20 | 1.1,94 | 59 | | 18 | Mar/29 | 12 | 128.11 | 130.27 | 130.17(0.06) | 129.91(0.14) | 131.07(0.44) | 131.62 | 1.3 | | 12 | 37(2.1) | 50 | [4] | [36] | [3] | 83 | 159 | UT | 0.5 | OpenLong | | (3) | 27 | -11 | 13 | 20 | 1.4,98 | 59 | | 19 | Mar/29 | 11 | 128.11 | 130.27 | 130.09(0.08) | 129.73(0.12) | 130.49(0.5) | 131.85 | 1.4 | | 12 | 35(3.6) | 50 | [5] | [40] | [23] | 95 | 184 | UT | 1.4 | OpenLong | | (4) | 31 | 22 | 48 | 20 | 1.8,100 | 59 | | 20 | Mar/29 | 10 | 128.11 | 130.27 | 129.99(0.05) | 129.57(0.03) | 129.84(0.46) | 131.39 | 1.2 | | 12 | 31(1.8) | 50 | [3] | [34] | [16] | 68 | 175 | UT | 1.8 | OpenLong | | (4) | 29 | 3 | 47 | 20 | 1.6,78 | 59 | | | | |
| 21 | Mar/29 | 9 | 128.11 | 130.27 | 129.92(0.08) | 129.53(0.07) | 129.24(0.4) | 131.32 | 1.2 | | 12 | 29(2) | 50 | [5] | [32] | [49] | 44 | 129 | UT | 2.6 | OpenLong? | | (3) | 25 | 107 | 43 | 20 | 1.7,51 | 59 | | 22 | Mar/28 | 15 | 127.75 | 129.44 | 129.81(-0.02) | 129.44(-0.1) | 129.24(0) | 129.14 | 0.5 | | 8 | 27(-1.9) | 50 | [-1] | [-1] | [10] | -49 | -31 | RG | 0.5 | Wait? | | (0) | 0 | 19 | 21 | 6 | -0.9,24 | 61 | | 23 | Mar/28 | 14 | 127.75 | 129.44 | 129.83(-0.03) | 129.57(-0.13) | 128.73(-0.18) | 128.75 | 0.4 | | 8 | 29(1.7) | 30 | [-2] | [-14] | [0] | -72 | -96 | RG | 0 | Wait | | (-2) | -11 | 1 | 9 | -17 | -1.4,13 | 61 | | 24 | Mar/28 | 13 | 127.75 | 129.44 | 129.87(-0.05) | 129.74(-0.15) | 128.96(-0.26) | 128.74 | 0.4 | | 8 | 28(1.9) | 25 | [-3] | [-20] | [5] | -84 | -104 | RG | -0.3 | Wait | | (-2) | -17 | 24 | -8 | -20 | -1.6,6 | 61 | | 25 | Mar/28 | 12 | 127.75 | 129.44 | 129.93(-0.07) | 129.93(-0.18) | 129.29(-0.42) | 128.25 | 0.2 | | 8 | 26(5.4) | -10 | [-4] | [-31] | [-19] | -113 | -166 | DT | -1.6 | HoldShort | | (-4) | -27 | -25 | -37 | -20 | -2.5,0 | 61 | | | | |
| 26 | Mar/28 | 11 | 127.75 | 129.44 | 130.02(-0.08) | 130.16(-0.13) | 129.84(-0.25) | 128.75 | 0.4 | | 8 | 20(1.2) | -25 | [-5] | [-19] | [-20] | -98 | -81 | DT | -2.1 | OpenShort | | (-3) | -16 | -25 | -48 | -20 | -2.4,12 | 61 | | 27 | Mar/28 | 10 | 127.75 | 129.44 | 130.13(-0.06) | 130.33(-0.08) | 130.16(-0.2) | 129.25 | 0.6 | | 8 | 19(1) | -15 | [-4] | [-14] | [-20] | -59 | -61 | DT | -1.9 | OpenShort | | (-5) | -13 | -28 | -43 | -20 | -1.8,36 | 61 | | 28 | Mar/28 | 9 | 127.75 | 129.44 | 130.21(-0.02) | 130.43(-0.02) | 130.42(-0.08) | 129.83 | 0.8 | | 8 | 18(0.2) | 5 | [-1] | [-4] | [-13] | -1 | -30 | RG | -1.3 | SmallLong? | | (-3) | -5 | -27 | -12 | -20 | -0.8,69 | 61 | | 29 | Mar/25 | 15 | 127.65 | 128.86 | 130.23(-0.01) | 130.45(0.03) | 130.53(-0.03) | 130.38 | 1.1 | | 7 | 18(-0.2) | 15 | [-1] | [1] | [-8] | 45 | 12 | RG | -0.3 | Wait? | | (0) | -2 | -23 | 2 | -9 | 0.3,87 | 66 | | 30 | Mar/25 | 14 | 127.65 | 128.86 | 130.24(-0.02) | 130.41(0.08) | 130.57(0.06) | 130.86 | 1.3 | | 7 | 18(-1.6) | 40 | [-1] | [8] | [10] | 71 | 86 | UR | 0.6 | SmallShort | | (1) | 4 | 19 | 16 | 7 | 1.3,88 | 66 | | | | |
| 31 | Mar/25 | 13 | 127.65 | 128.86 | 130.26(-0.04) | 130.31(0.09) | 130.49(-0.01) | 130.47 | 1.1 | | 7 | 20(-2) | 25 | [-3] | [4] | [-2] | 36 | 58 | RG | -0 | Wait | | (-2) | -1 | -3 | 1 | -11 | 0.4,76 | 66 | | 32 | Mar/25 | 12 | 127.65 | 128.86 | 130.31(-0.02) | 130.19(0.08) | 130.5(0.05) | 130.53 | 1.1 | | 7 | 22(-0.8) | 45 | [-1] | [8] | [4] | 39 | 53 | UR | 0.1 | SmallShort | | (-3) | 3 | 6 | 9 | 0 | 0.4,79 | 66 | | 33 | Mar/25 | 11 | 127.65 | 128.86 | 130.31(0) | 130.08(0.07) | 130.43(0.05) | 130.4 | 1.1 | | 7 | 23(0.1) | 40 | [0] | [8] | [-2] | 23 | 23 | CR | -0.1 | HoldShort | | (-1) | 3 | -10 | 5 | 6 | 0.1,70 | 66 | | 34 | Mar/25 | 10 | 127.65 | 128.86 | 130.33(-0.02) | 129.99(0.06) | 130.36(0.12) | 130.61 | 1.2 | | 7 | 22(-0.7) | 50 | [-1] | [11] | [7] | 32 | 71 | UR | 0.4 | SmallShort | | (1) | 8 | 8 | 17 | 18 | 0.5,69 | 66 | | 35 | Mar/25 | 9 | 127.65 | 128.86 | 130.35(-0.05) | 129.91(0.02) | 130.21(0.06) | 130.45 | 1.1 | | 7 | 23(-2.4) | 30 | [-3] | [6] | [3] | 13 | 76 | UR | 0.4 | SmallShort? | | (-1) | 4 | -3 | 12 | 20 | 0.2,58 | 66 | | | | |
| 36 | Mar/24 | 15 | 127.45 | 128.37 | 130.41(0.02) | 129.88(-0.04) | 130.13(0.2) | 130.52 | 1.2 | | 8 | 26(0.6) | 50 | [1] | [14] | [12] | 8 | 40 | UT | 0.6 | OpenLong? | | (-3) | 13 | 16 | 17 | 20 | 0.2,53 | 60 | | 37 | Mar/24 | 14 | 127.45 | 128.37 | 130.38(0.02) | 129.93(-0.05) | 129.87(0.12) | 130.18 | 1 | | 8 | 25(-1.1) | 50 | [1] | [8] | [5] | -18 | -11 | UT | 0.5 | OpenLong | | (1) | 8 | 3 | 12 | 20 | -0.3,40 | 60 | | 38 | Mar/24 | 13 | 127.45 | 128.37 | 130.35(0.02) | 129.99(-0.02) | 129.72(0.08) | 130.13 | 1 | | 8 | 26(-0.4) | 50 | [1] | [7] | [8] | -23 | -20 | UT | 0.6 | OpenLong | | (2) | 5 | 9 | 22 | 11 | -0.3,35 | 60 | | 39 | Mar/24 | 12 | 127.45 | 128.37 | 130.33(0.02) | 130.02(-0.04) | 129.62(0.02) | 129.93 | 0.9 | | 8 | 26(-0.5) | 50 | [1] | [2] | [3] | -44 | -46 | UT | 0.4 | OpenLong | | (1) | 1 | 2 | 12 | 4 | -0.6,21 | 60 | | 40 | Mar/24 | 11 | 127.45 | 128.37 | 130.31(-0.03) | 130.07(-0.11) | 129.59(-0.02) | 129.89 | 0.9 | | 8 | 27(0) | 50 | [-2] | [-3] | [13] | -55 | -5 | RG | 0.4 | Wait | | (1) | -1 | 32 | 5 | 15 | -0.6,10 | 60 | | | | |
| 41 | Mar/24 | 10 | 127.45 | 128.37 | 130.35(-0.06) | 130.21(-0.17) | 129.62(-0.28) | 129.24 | 0.7 | | 8 | 27(2) | -5 | [-4] | [-22] | [-8] | -88 | -100 | RG | -0.5 | Wait | | (-3) | -18 | -9 | -16 | -20 | -1.6,2 | 60 | | 42 | Mar/24 | 9 | 127.45 | 128.37 | 130.43(-0.05) | 130.43(-0.12) | 129.99(-0.21) | 129.44 | 0.8 | | 8 | 25(1.2) | 5 | [-3] | [-16] | [-8] | -80 | -82 | RG | -0.8 | SmallLong? | | (-3) | -13 | -8 | -19 | -20 | -1.5,8 | 60 | | 43 | Mar/23 | 15 | 127.06 | 127.97 | 130.5(-0.05) | 130.59(-0.06) | 130.26(-0.12) | 129.6 | 0.9 | | 7 | 24(1.8) | 0 | [-3] | [-9] | [-12] | -70 | -49 | RG | -1.1 | SmallLong? | | (-3) | -8 | -11 | -31 | -20 | -1.4,15 | 53 | | 44 | Mar/23 | 14 | 127.06 | 127.97 | 130.57(-0.04) | 130.67(-0.09) | 130.41(-0.11) | 129.84 | 1 | | 7 | 22(0.7) | 15 | [-3] | [-9] | [-8] | -41 | -47 | RG | -0.9 | SmallLong | | (-3) | -7 | -9 | -16 | -20 | -1.2,39 | 53 | | 45 | Mar/23 | 13 | 127.06 | 127.97 | 130.62(-0.03) | 130.79(-0.12) | 130.55(-0.2) | 130.04 | 1.1 | | 7 | 21(0.6) | -10 | [-2] | [-16] | [-18] | -22 | -61 | DT | -0.9 | OpenShort | | (-2) | -13 | -47 | -7 | -16 | -1,53 | 53 | | | | |
| 46 | Mar/23 | 12 | 127.06 | 127.97 | 130.66(0.01) | 130.95(0.08) | 130.81(-0.05) | 131.01 | 1.4 | | 7 | 21(0.1) | 45 | [1] | [1] | [3] | 24 | 8 | UT | 0.4 | OpenLong | | (1) | -3 | 11 | 2 | -13 | 0.6,59 | 53 | | 47 | Mar/23 | 11 | 127.06 | 127.97 | 130.65(0.02) | 130.84(0.1) | 130.87(-0.04) | 130.78 | 1.4 | | 7 | 21(-0.1) | 45 | [1] | [2] | [1] | 6 | -20 | UT | -0.2 | OpenLong | | (0) | -3 | 18 | -20 | -20 | 0.2,51 | 53 | | 48 | Mar/23 | 10 | 127.06 | 127.97 | 130.62(0.01) | 130.71(0.04) | 130.92(-0.03) | 130.4 | 1.2 | | 7 | 21(-0.7) | 35 | [1] | [1] | [-4] | 0 | -37 | CR | -0.9 | HoldShort | | (0) | -2 | -5 | 0 | -20 | -0.4,60 | 53 | | 49 | Mar/23 | 9 | 127.06 | 127.97 | 130.61(0.02) | 130.66(0.08) | 130.96(-0.05) | 130.51 | 1.3 | | 7 | 21(-0.1) | 20 | [1] | [1] | [-14] | 19 | -43 | CR | -0.8 | HoldShort? | | (1) | -3 | -39 | 6 | -18 | -0.2,74 | 53 | | 50 | Mar/22 | 15 | 126.69 | 127.8 | 130.59(0.06) | 130.56(0.05) | 131.03(-0.04) | 131.33 | 1.7 | | 9 | 21(-0.2) | 50 | [4] | [3] | [6] | 65 | -9 | UT | 0.5 | OpenLong? | | (3) | -3 | 0 | 22 | 20 | 1.3,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|