EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $43.7100 One month high (close): $58.2600

EDC Daily Change: -4.37% Daily StdDev 5.23% EDC EMA_5_Trend: -0.36% 10Minute StdDev: $0.9928

Latest Price : $54.87(-4.37%)

Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	52.9	55.66	57.16(-0.17)	56.4(-0.46)	55.81(-0.05)	55.76	0.7	6	24(1.2)	20	[-3]	[-6]	[1]	-85	-114	RG	-0.1	Wait?	(-4)	-1	0	-2	13	-1.4,0	65
Daily Trend: % Up Forces: Down Forces: 52.9(daily_ema_20 -5.13%) Support Levels: 55.66(weak_daily_ema_10 -0.18%) Resistance Levels: 56.4(weak_hourly_sma_10 1.15%) 57.16(weak_hourly_sma_20 2.51%)

2	Mar/31	14	52.9	55.66	57.26(0.07)	56.66(-0.47)	55.84(-0.21)	55.76	0.7	6	23(-1.6)	40	[1]	[-8]	[-2]	-90	-354	DR	-0.1	HoldShort	(-5)	-4	0	-6	-18	-1.6,0	65
3	Mar/31	13	52.9	55.66	57.22(0.1)	56.93(-0.51)	55.96(-0.53)	55.75	0.7	6	24(-2.9)	30	[2]	[-14]	[-6]	-87	-439	DR	-0.2	HoldShort	(2)	-10	-3	-12	-20	-1.5,1	65
4	Mar/31	12	52.9	55.66	57.16(0.12)	57.22(-0.42)	56.26(-0.65)	55.82	0.7	6	27(-2.8)	20	[2]	[-16]	[-13]	-79	-450	DR	-0.4	HoldShort	(3)	-12	-7	-22	-20	-1.2,1	65
5	Mar/31	11	52.9	55.66	57.09(0.18)	57.46(-0.33)	56.63(-0.61)	55.99	0.7	6	30(-3.9)	30	[3]	[-14]	[-12]	-72	-446	DR	-0.5	OpenShort	(3)	-12	4	-27	-20	-0.9,1	65

6	Mar/31	10	52.9	55.66	56.99(0.14)	57.65(-0.35)	56.98(-0.96)	55.9	0.7	6	34(-2.7)	5	[3]	[-21]	[-25]	-50	-487	DR	-0.8	OpenShort	(4)	-18	-22	-32	-20	-0.8,20	65
7	Mar/31	9	52.9	55.66	56.91(0.19)	57.85(-0.12)	57.53(-0.62)	56.41	0.8	6	37(-2.4)	-5	[4]	[-12]	[-26]	-13	-359	DR	-0.7	OpenShort?	(5)	-12	-34	-24	-20	-0.3,45	65
8	Mar/30	15	53.03	55.56	56.8(0.19)	57.85(0)	57.89(-0.48)	57.21	0.9	6	39(1.7)	15	[4]	[-8]	[-16]	10	-170	DR	-0.4	OpenShort?	(6)	-9	-19	-21	-20	0.3,52	62
9	Mar/30	14	53.03	55.56	56.69(0.3)	57.92(-0.02)	58.17(-0.21)	57.65	1	6	37(-1.2)	35	[6]	[-2]	[-7]	47	-107	DR	-0.3	OpenShort	(6)	-4	-6	-11	-20	0.6,82	62
10	Mar/30	13	53.03	55.56	56.52(0.28)	57.93(0.02)	58.29(-0.03)	57.79	1.1	6	39(-0.7)	30	[5]	[2]	[-11]	58	-8	CR	-0.3	HoldShort	(7)	-1	-24	-11	-17	0.7,90	62

11	Mar/30	12	53.03	55.56	56.36(0.37)	57.92(0.1)	58.31(0.22)	58.36	1.2	6	39(0.2)	50	[7]	[8]	[1]	74	102	UT	0	OpenLong	(9)	4	-2	-5	20	1.1,96	62
12	Mar/30	11	53.03	55.56	56.15(0.39)	57.86(0.59)	58.18(0.41)	58.42	1.2	6	39(0.6)	50	[8]	[16]	[-7]	81	176	CR	0.1	OpenShort	(10)	8	-9	-1	-20	1.3,98	62
13	Mar/30	10	53.03	55.56	55.93(0.43)	57.52(0.75)	57.94(0.52)	58.64	1.3	6	38(1.7)	50	[8]	[20]	[5]	90	244	UT	0.4	OpenLong	(11)	10	18	3	-14	1.6,100	62
14	Mar/30	9	53.03	55.56	55.69(0.34)	57.09(0.63)	57.64(0.12)	58.22	1.2	6	37(1.5)	50	[7]	[11]	[5]	88	210	UT	0.4	OpenLong?	(10)	2	14	3	-2	1.5,100	62
15	Mar/29	15	53.13	55.27	55.5(0.34)	56.73(0.71)	57.57(0.07)	57.89	1	7	35(3)	50	[7]	[14]	[2]	84	178	UT	0.2	OpenLong?	(8)	1	7	-0	-8	1.5,96	57

16	Mar/29	14	53.13	55.27	55.31(0.18)	56.33(0.64)	57.57(0)	57.72	1	7	32(2.2)	50	[3]	[11]	[8]	81	302	UT	0.1	OpenLong	(8)	0	19	-7	20	1.6,91	57
17	Mar/29	13	53.13	55.27	55.21(0.15)	55.97(0.52)	57.53(0.77)	57.28	0.9	7	30(1.6)	50	[3]	[25]	[3]	79	403	UT	-0.2	OpenLong	(4)	15	1	-7	20	1.5,91	57
18	Mar/29	12	53.13	55.27	55.13(0.16)	55.68(0.41)	57.09(0.97)	57.26	0.9	7	28(2)	50	[3]	[28]	[3]	85	455	UT	0.1	OpenLong	(4)	19	-17	-3	20	1.6,95	57
19	Mar/29	11	53.13	55.27	55.04(0.16)	55.45(0.6)	56.54(1.16)	57.67	1	7	26(2.9)	50	[3]	[33]	[16]	102	582	UT	0.9	HoldLong	(5)	22	-2	28	20	2.1,99	57
20	Mar/29	10	53.13	55.27	54.95(0.2)	55.12(0.58)	55.89(1.34)	57.72	1	7	24(3.9)	50	[4]	[36]	[23]	100	606	UT	1.7	HoldLong	(4)	26	-1	46	20	2.5,87	57

21	Mar/29	9	53.13	55.27	54.84(0.27)	54.8(0.66)	55.15(1.36)	57.75	1	7	20(6.5)	50	[5]	[38]	[67]	94	583	UT	2.8	OpenLong?	(5)	26	120	48	20	3.2,64	57
22	Mar/28	15	53.2	53.93	54.84(0)	54.44(0.18)	54.41(0.28)	55.07	0.4	2	13(1)	45	[0]	[10]	[17]	18	127	UR	1.1	SmallShort?	(1)	5	25	30	20	0.6,53	60
23	Mar/28	14	53.2	53.93	54.69(-0.07)	54.34(0.09)	54.26(-0.17)	54.51	0.3	2	12(-0.3)	5	[-1]	[0]	[2]	-38	-6	UR	0.4	SmallShort	(-1)	-3	4	5	0	-0.3,20	60
24	Mar/28	13	53.2	53.93	54.73(-0.07)	54.29(0.04)	54.35(0.02)	54.42	0.2	2	12(-0.2)	15	[-1]	[3]	[8]	-51	1	UR	0.1	SmallShort	(-2)	0	21	-4	13	-0.5,12	60
25	Mar/28	12	53.2	53.93	54.77(-0.16)	54.27(-0.06)	54.34(-0.2)	53.95	0.1	2	13(0.2)	-25	[-3]	[-2]	[-8]	-72	-65	DT	-0.6	OpenShort	(-3)	-4	-7	-17	-20	-1.3,11	60

26	Mar/28	11	53.2	53.93	54.86(-0.2)	54.3(-0.29)	54.45(-0.06)	54.1	0.2	2	12(-1)	-15	[-4]	[-2]	[-1]	-52	7	DT	-0.6	OpenShort	(-4)	-1	-12	-1	20	-1.2,28	60
27	Mar/28	10	53.2	53.93	54.97(-0.18)	54.46(-0.2)	54.48(0.13)	54.36	0.2	2	13(-1.2)	-15	[-4]	[3]	[-5]	-40	57	RG	-0.2	Wait	(-4)	3	-25	5	20	-0.9,33	60
28	Mar/28	9	53.2	53.93	55.07(-0.07)	54.57(-0.11)	54.41(0.35)	54.91	0.3	2	15(-0.2)	35	[-1]	[8]	[16]	-21	96	UR	0.7	SmallShort?	(-4)	7	23	18	20	-0.2,34	60
29	Mar/25	15	53.55	52.88	55.11(-0.04)	54.63(-0.26)	54.22(0.04)	54.4	0.2	-4	15(1.8)	-15	[-1]	[-0]	[3]	-50	-89	UR	0.2	SmallShort?	(-3)	1	-3	13	20	-0.9,23	60
30	Mar/25	14	53.55	52.88	55.13(-0.14)	54.77(-0.2)	54.2(0.11)	54.46	0.2	-4	13(-0.2)	-20	[-3]	[1]	[6]	-56	10	UR	0.4	SmallShort	(-1)	2	10	15	0	-0.9,17	60

31	Mar/25	13	53.55	52.88	55.21(-0.16)	54.88(-0.11)	54.14(-0.55)	54.24	0.1	-4	13(0.3)	-50	[-3]	[-11]	[-2]	-76	-164	DT	0.1	HoldShort	(-4)	-11	7	0	-20	-1.3,7	60
32	Mar/25	12	53.55	52.88	55.3(-0.2)	54.94(-0.18)	54.44(-0.53)	54.08	0.1	-4	13(0.5)	-40	[-4]	[-11]	[-4]	-88	-167	DT	-0.5	HoldShort	(-5)	-10	7	-3	-20	-1.7,5	60
33	Mar/25	11	53.55	52.88	55.41(-0.18)	55.04(-0.24)	54.73(-0.53)	53.93	0.1	-4	12(1.2)	-50	[-4]	[-12]	[-18]	-101	-233	DT	-1.1	HoldShort	(-5)	-10	-16	-34	-20	-2.1,2	60
34	Mar/25	10	53.55	52.88	55.51(-0.18)	55.17(-0.2)	55.02(-0.6)	54.28	0.1	-4	11(1)	-50	[-4]	[-13]	[-7]	-76	-196	DT	-1.2	OpenShort	(-4)	-12	6	-21	-20	-1.9,22	60
35	Mar/25	9	53.55	52.88	55.61(-0.2)	55.28(-0.27)	55.35(-0.47)	54.15	0.1	-4	10(1.6)	-50	[-4]	[-11]	[-35]	-78	-195	DT	-2.1	OpenShort?	(-5)	-9	-71	-25	-20	-2.5,35	60

36	Mar/24	15	54.04	52.17	55.61(0)	55.43(-0.09)	55.61(0.32)	55.77	0.3	-5	9(0.4)	-5	[0]	[7]	[9]	2	75	UR	0.3	SmallShort?	(-1)	6	12	1	20	0.1,49	53
37	Mar/24	14	54.04	52.17	55.72(0.23)	55.48(-0.18)	55.43(0.14)	55.5	0.2	-5	8(-4.7)	5	[4]	[4]	[4]	-13	-190	RG	0.1	Wait	(-1)	3	0	3	20	-0.5,50	53
38	Mar/24	13	54.04	52.17	55.59(0.22)	55.58(-0.04)	55.35(0.05)	55.49	0.2	-5	13(-3)	-5	[4]	[3]	[-4]	-3	-183	CR	0.2	HoldShort	(6)	1	-15	8	-4	-0.1,50	53
39	Mar/24	12	54.04	52.17	55.47(0.29)	55.6(0.22)	55.32(0.22)	55.83	0.3	-5	16(-3.1)	15	[6]	[9]	[4]	-2	-127	UT	0.5	OpenLong	(7)	4	15	-1	-11	0.4,38	53
40	Mar/24	11	54.04	52.17	55.31(0.22)	55.48(-0.11)	55.2(-0.05)	55.48	0.2	-5	19(-1.7)	15	[4]	[1]	[9]	-21	-153	UT	0.2	OpenLong	(7)	-1	28	-13	20	0.2,24	53

41	Mar/24	10	54.04	52.17	55.19(0.15)	55.54(-0.23)	55.23(-0.58)	54.86	0.1	-5	21(-1.3)	-35	[3]	[-11]	[-11]	-26	-292	DR	-0.3	OpenShort	(4)	-11	-11	-21	-20	-0.3,32	53
42	Mar/24	9	54.04	52.17	55.11(0.25)	55.67(-0.2)	55.55(-0.47)	55.1	0.2	-5	22(-2.1)	-20	[5]	[-8]	[-9]	1	-289	DR	-0.3	OpenShort?	(4)	-9	-11	-18	-20	-0,51	53
43	Mar/23	15	54.31	51.58	54.97(0.2)	55.78(-0.13)	55.81(-0.11)	55.34	0.2	-9	24(1.1)	-30	[4]	[-2]	[-4]	17	-109	DR	-0.3	OpenShort?	(7)	-2	2	-17	-20	0.3,59	48
44	Mar/23	14	54.31	51.58	54.86(-0.07)	55.85(-0.18)	55.87(0.18)	55.29	0.2	-9	23(-0.3)	-50	[-1]	[1]	[-9]	38	170	RG	-0.4	Wait	(5)	3	-14	-7	-20	0.3,80	48
45	Mar/23	13	54.31	51.58	54.9(-0.02)	55.95(-0.11)	55.77(-0.16)	55.6	0.2	-9	23(-0.1)	-50	[-0]	[-4]	[-11]	54	114	DT	-0.1	OpenShort	(-1)	-3	-32	3	-13	0.5,91	48

46	Mar/23	12	54.31	51.58	54.91(0.04)	56.01(0.11)	55.86(0.13)	56.34	0.3	-9	23(0.3)	-50	[1]	[4]	[1]	69	252	RG	0.3	Wait	(1)	3	-5	12	11	1,94	48
47	Mar/23	11	54.31	51.58	54.89(0.09)	55.95(0.61)	55.79(0.05)	56.46	0.3	-9	23(0.5)	-35	[2]	[7]	[6]	59	229	RG	0.5	Wait	(1)	1	34	-3	-20	1.1,81	48
48	Mar/23	10	54.31	51.58	54.84(0.13)	55.61(0.49)	55.76(-0.09)	55.68	0.2	-9	23(0.2)	-15	[3]	[4]	[9]	44	32	RG	-0.1	Wait	(1)	-2	42	15	-20	0.6,79	48
49	Mar/23	9	54.31	51.58	54.77(0.05)	55.34(0.36)	55.81(-0.55)	54.74	0.1	-9	22(-0.2)	-50	[1]	[-7]	[-29]	33	-157	DR	-0.7	OpenShort?	(1)	-11	-57	11	-20	-0,83	48
50	Mar/22	15	54.8	51.32	54.74(0.31)	55.14(0.53)	56.12(-0.11)	56.04	0.2	-11	23(1.5)	-25	[6]	[6]	[3]	69	-20	RG	-0.1	Wait?	(5)	-2	-2	23	3	0.9,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI