TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.6600

TKAT Daily Change: -6.64% Daily StdDev 6.88% TKAT EMA_5_Trend: -3.29% 10Minute StdDev: $0

Latest Price : $2.25(-6.64%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	2.17	2.39	2.41(-0.41)	2.37(-1.25)	2.31(-1.7)	2.26	0.3	8	26(3)	-15	[-6]	[-36]	[-18]	-102	-635	DT	-0.7	HoldShort?	(-5)	-25	-17	-9	-20	-2.1,1	66
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.37(hourly_sma_10 4.87%) 2.39(weak_daily_ema_10 5.75%) 2.41(hourly_sma_20 6.64%)

2	Mar/31	14	2.17	2.39	2.42(-0.41)	2.4(-0.83)	2.35(-0.84)	2.29	0.4	8	23(2.3)	-10	[-6]	[-21]	[-8]	-99	-314	DT	-0.9	OpenShort	(-5)	-12	6	-16	-20	-2,1	66
3	Mar/31	13	2.17	2.39	2.42(0)	2.42(-0.82)	2.37(-1.25)	2.28	0.4	8	21(2.9)	15	[0]	[-25]	[-26]	-114	-967	DR	-1.6	HoldShort	(-5)	-18	-40	-31	-20	-2.6,1	66
4	Mar/31	12	2.17	2.39	2.42(0)	2.44(-0.81)	2.4(-0.83)	2.35	0.6	8	18(0.5)	10	[0]	[-19]	[-16]	-74	-556	DR	-1	OpenShort	(0)	-12	-22	-11	-20	-1.6,16	66
5	Mar/31	11	2.17	2.39	2.42(0)	2.44(0)	2.42(-0.41)	2.39	0.8	8	17(-3.4)	-10	[0]	[-7]	[-33]	-51	-273	DR	-0.6	OpenShort	(5)	-6	-32	-10	-20	-0.8,19	66

6	Mar/31	10	2.17	2.39	2.43(0.41)	2.44(0)	2.43(-0.41)	2.45	1	8	21(-2)	50	[6]	[-5]	[13]	-20	-486	RG	0.3	Wait	(0)	-6	33	-12	20	0.3,23	66
7	Mar/31	9	2.17	2.39	2.43(0)	2.46(0.41)	2.44(-0.81)	2.39	0.8	8	23(-1)	-10	[0]	[-10]	[-27]	-42	-346	DR	-0.8	OpenShort?	(5)	-12	-6	-30	-20	-0.5,21	66
8	Mar/30	15	2.17	2.41	2.42(0.41)	2.46(0)	2.46(-1.2)	2.4	0.8	12	24(-0.7)	30	[6]	[-14]	[-27]	-20	-864	DR	-0.9	OpenShort?	(0)	-17	-16	-31	-20	-0.3,38	62
9	Mar/30	14	2.17	2.41	2.42(0)	2.45(-0.41)	2.49(-0.4)	2.43	0.9	12	24(-1.8)	25	[0]	[-7]	[-11]	17	-33	DR	-0.9	OpenShort	(5)	-6	-21	-23	0	0.3,59	62
10	Mar/30	13	2.17	2.41	2.41(0.42)	2.46(0.41)	2.5(0.4)	2.47	1.1	12	26(0)	50	[6]	[13]	[-8]	47	-104	CR	-0.4	HoldShort	(6)	6	-16	-18	0	0.8,77	62

11	Mar/30	12	2.17	2.41	2.4(0.42)	2.45(0.41)	2.49(0.81)	2.5	1.2	12	26(1.3)	50	[6]	[19]	[3]	74	179	UT	0.1	OpenLong	(6)	12	0	-5	20	1.4,89	62
12	Mar/30	11	2.17	2.41	2.39(0.42)	2.45(0)	2.47(0.82)	2.5	1.2	12	25(1.1)	50	[6]	[16]	[-1]	85	226	CR	0.4	OpenShort	(0)	12	-21	17	20	1.6,95	62
13	Mar/30	10	2.17	2.41	2.38(0.42)	2.44(0.83)	2.45(1.66)	2.54	1.3	12	24(4.5)	50	[6]	[34]	[36]	100	663	UT	1.4	HoldLong	(6)	24	21	27	20	2.4,90	62
14	Mar/30	9	2.17	2.41	2.37(-0.42)	2.42(0.41)	2.45(0)	2.5	1.2	12	19(-2.2)	40	[-6]	[4]	[22]	90	1010	UR	1.7	SmallShort?	(6)	0	44	26	20	2.4,80	62
15	Mar/29	15	2.16	2.35	2.38(-0.42)	2.41(0.84)	2.45(0)	2.42	1	10	22(-12.1)	5	[-6]	[7]	[-12]	33	630	RG	0.2	Wait?	(-6)	0	0	8	-20	0.7,65	64

16	Mar/29	14	2.16	2.35	2.39(-0.83)	2.39(0.42)	2.45(0)	2.42	1	10	34(-12.4)	15	[-12]	[3]	[10]	20	1004	UR	0.1	SmallShort	(-6)	0	17	6	20	0.3,62	64
17	Mar/29	13	2.16	2.35	2.41(-0.82)	2.39(0)	2.41(-0.41)	2.39	0.9	10	46(-15.4)	-5	[-11]	[-6]	[4]	13	674	RG	-0.2	Wait	(-11)	-6	-6	12	20	-0.2,68	64
18	Mar/29	12	2.16	2.35	2.43(-1.62)	2.38(0.42)	2.41(0)	2.4	0.9	10	61(-17.5)	-50	[-23]	[-0]	[-24]	8	1584	DT	-0.1	OpenShort	(-16)	0	-27	11	-20	-0.2,63	64
19	Mar/29	11	2.16	2.35	2.47(-1.59)	2.37(0.85)	2.42(0.83)	2.45	1.1	10	79(-20.6)	50	[-22]	[15]	[39]	2	1805	UR	0.1	SmallShort	(-16)	12	39	12	20	-0.1,54	64
20	Mar/29	10	2.16	2.35	2.51(-1.57)	2.37(0)	2.4(0.84)	2.38	0.8	10	100(-13.5)	5	[-22]	[9]	[-5]	-22	1350	RG	-0.1	Wait	(-21)	12	-22	12	0	-0.5,41	64

21	Mar/29	9	2.16	2.35	2.55(-0.78)	2.35(0.43)	2.38(0.85)	2.42	1	10	113(-3.5)	20	[-11]	[15]	[-3]	-24	538	RG	0.1	Wait?	(-21)	12	-27	13	20	-0.4,36	64
22	Mar/28	15	2.14	2.29	2.57(-0.77)	2.34(0.43)	2.36(1.29)	2.47	1.3	8	117(-4.9)	50	[-11]	[21]	[46]	-35	756	UR	0.3	SmallShort?	(-15)	18	56	13	20	-0.3,23	66
23	Mar/28	14	2.14	2.29	2.57(0)	2.34(0)	2.33(0.43)	2.37	0.9	8	121(0.8)	50	[0]	[8]	[21]	-59	-752	UR	0.1	SmallShort	(-10)	5	6	4	20	-0.7,9	66
24	Mar/28	13	2.14	2.29	2.57(0)	2.33(-0.85)	2.32(0.43)	2.36	0.8	8	121(0.9)	50	[0]	[3]	[31]	-63	-792	UR	0.1	SmallShort	(0)	5	47	2	20	-0.7,5	66
25	Mar/28	12	2.14	2.29	2.59(-0.38)	2.35(-1.67)	2.31(-0.43)	2.28	0.5	8	120(2.1)	25	[-4]	[-13]	[-0]	-73	-959	RG	-0.1	Wait	(-5)	-5	-12	-1	20	-1,2	66

26	Mar/28	11	2.14	2.29	2.59(0)	2.39(-2.05)	2.32(-0.43)	2.3	0.6	8	118(1.4)	50	[0]	[-14]	[21]	-71	-1248	RG	-0.1	Wait	(-5)	-5	-17	0	20	-1,4	66
27	Mar/28	10	2.14	2.29	2.59(0)	2.44(-2.01)	2.32(0)	2.33	0.7	8	116(-0.1)	50	[0]	[-9]	[18]	-69	-1040	RG	0	Wait	(0)	0	-6	0	20	-0.9,4	66
28	Mar/28	9	2.14	2.29	2.59(0)	2.49(-3.11)	2.33(-0.43)	2.34	0.8	8	116(-0.8)	50	[0]	[-20]	[26]	-70	-1098	RG	0	Wait?	(0)	-5	29	-1	20	-0.9,3	66
29	Mar/25	15	2.13	2.23	2.6(-0.38)	2.57(-3.38)	2.34(-2.09)	2.29	0.6	5	117(2.1)	-20	[-4]	[-43]	[-26]	-72	-1318	DT	-0.2	OpenShort?	(0)	-24	-28	-3	-20	-1,3	64
30	Mar/25	14	2.13	2.23	2.6(0)	2.66(-2.92)	2.39(-2.85)	2.34	0.8	5	115(1.3)	0	[0]	[-48]	[-19]	-70	-1656	DR	-0.2	OpenShort	(0)	-33	-17	-8	-20	-0.9,3	64

31	Mar/25	13	2.13	2.23	2.61(-0.38)	2.74(-2.14)	2.46(-3.15)	2.37	0.9	5	114(1.9)	-20	[-4]	[-48]	[-34]	-66	-1274	DT	-0.3	OpenShort	(-5)	-37	29	-16	-20	-0.8,4	64
32	Mar/25	12	2.13	2.23	2.61(0)	2.8(-1.41)	2.54(-4.51)	2.32	0.7	5	112(0.4)	0	[0]	[-58]	[-105]	-64	-2138	DR	-0.8	OpenShort	(-5)	-52	-44	-25	-20	-1,11	64
33	Mar/25	11	2.13	2.23	2.61(0)	2.84(-0.35)	2.66(-4.66)	2.4	1	5	111(-1.9)	0	[0]	[-54]	[-109]	-47	-1858	DR	-0.9	OpenShort	(5)	-54	-63	-26	-20	-0.8,23	64
34	Mar/25	10	2.13	2.23	2.62(0.38)	2.85(0.35)	2.79(-4.78)	2.52	1.5	5	113(-2.9)	10	[4]	[-50]	[-106]	-19	-1752	DR	-0.9	OpenShort	(5)	-55	-84	-27	-20	-0.3,39	64
35	Mar/25	9	2.13	2.23	2.61(0.77)	2.84(1.07)	2.93(-3.3)	2.69	2.2	5	116(-2.1)	10	[9]	[-28]	[-55]	12	-1085	DR	-0.8	OpenShort?	(10)	-38	-43	-25	-20	0.3,54	64

36	Mar/24	15	2.13	2.19	2.59(1.17)	2.81(1.44)	3.03(-0.98)	2.78	2.5	6	118(-2.6)	5	[14]	[4]	[-42]	32	-499	CR	-0.8	HoldShort?	(10)	-11	-59	-27	-20	0.6,67	63
37	Mar/24	14	2.13	2.19	2.56(1.19)	2.77(1.84)	3.06(0.99)	2.91	3	6	121(0.8)	25	[14]	[29]	[-37]	61	533	CR	-0.5	HoldShort	(21)	12	-61	-22	-20	1.1,83	63
38	Mar/24	13	2.13	2.19	2.53(1.61)	2.72(3.03)	3.03(4.12)	3.05	3.5	6	120(7.7)	50	[19]	[75]	[-5]	87	1547	CR	0.1	OpenShort	(21)	48	-70	-12	20	1.7,94	63
39	Mar/24	12	2.13	2.19	2.49(2.05)	2.64(3.13)	2.91(5.82)	3.22	4.2	6	112(19.4)	50	[24]	[96]	[71]	113	2402	UT	1.1	HoldLong	(27)	68	12	3	20	2.5,100	63
40	Mar/24	11	2.13	2.19	2.44(2.09)	2.56(3.64)	2.75(6.59)	3.19	4.1	6	93(31.2)	50	[25]	[108]	[116]	128	2678	UT	1.8	HoldLong	(28)	77	118	28	20	3.1,100	63

41	Mar/24	10	2.13	2.19	2.39(1.27)	2.47(1.23)	2.58(4.03)	2.93	3.1	6	62(14.9)	50	[15]	[62]	[122]	124	2026	UT	2.2	HoldLong	(17)	47	92	28	20	3.4,89	63
42	Mar/24	9	2.13	2.19	2.36(1.29)	2.44(1.67)	2.48(3.33)	2.74	2.3	6	47(13.4)	50	[15]	[56]	[94]	105	1210	UT	2.1	HoldLong?	(17)	39	163	30	20	3.1,77	63
43	Mar/23	15	2.1	2.12	2.36(0)	2.4(0.42)	2.4(1.27)	2.44	1.5	3	34(-4.1)	30	[0]	[20]	[6]	45	749	UR	0.5	SmallShort?	(6)	15	0	16	20	1.3,62	56
44	Mar/23	14	2.1	2.12	2.36(0)	2.39(0.84)	2.37(0.42)	2.44	1.5	3	38(-0.1)	40	[0]	[12]	[14]	39	560	UR	0.8	SmallShort	(0)	5	22	19	20	1.3,56	56
45	Mar/23	13	2.1	2.12	2.33(-0.43)	2.37(0.42)	2.36(-0.42)	2.4	1.3	3	38(-2.8)	-40	[-5]	[-1]	[-10]	16	594	DT	0.5	OpenShort	(0)	-5	6	11	-20	0.8,46	56

46	Mar/23	12	2.1	2.12	2.34(-0.43)	2.36(0.43)	2.37(-1.25)	2.39	1.3	3	41(-3.2)	-10	[-5]	[-11]	[12]	-3	316	DP	0.2	OpenShort	(-6)	-15	34	-15	20	0.5,35	56
47	Mar/23	11	2.1	2.12	2.34(0)	2.35(0.43)	2.37(0)	2.33	1	3	44(0)	0	[0]	[5]	[-11]	-18	-90	CR	-0.7	HoldShort	(-6)	0	17	-20	-20	-0.2,37	56
48	Mar/23	10	2.1	2.12	2.35(0.43)	2.35(0)	2.4(-0.41)	2.3	0.9	3	44(-2)	5	[5]	[-1]	[-38]	-16	-685	DR	-1	OpenShort	(0)	-5	-60	-5	-20	-0.5,47	56
49	Mar/23	9	2.1	2.12	2.35(0)	2.34(0.86)	2.41(1.26)	2.41	1.3	3	46(0.5)	30	[0]	[22]	[4]	42	579	UR	0	SmallShort?	(6)	15	-16	14	20	0.7,74	56
50	Mar/22	15	2.09	2.06	2.34(0.43)	2.32(0.43)	2.38(0.85)	2.44	1.5	1	45(-0.3)	40	[5]	[17]	[4]	42	234	UT	0.6	OpenLong?	(6)	10	-57	14	20	1,67	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI