GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.3700 One month high (close): $11.8450

GRFS Daily Change: -1.31% Daily StdDev 2.97% GRFS EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $11.69(-1.31%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -1.12%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	11.03	10.94	11.47(0.44)	11.88(-0.25)	11.87(-0.42)	11.79	1.9	-1	143(-3.1)	5	[15]	[-13]	[-6]	32	-218	DR	-0.1	OpenShort?	(16)	-14	-22	-6	20	0.5,69	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.47(hourly_sma_20 -2.71%) 10.94(weak_daily_ema_10 -7.21%) Resistance Levels: 11.88(weak_hourly_sma_10 0.76%)

2	Mar/31	14	11.03	10.94	11.42(0.53)	11.91(-0.33)	11.92(-0.08)	11.86	2	-1	146(-5)	30	[18]	[-2]	[3]	39	-113	RG	-0.1	Wait	(20)	-3	0	-7	20	0.7,71	56
3	Mar/31	13	11.03	10.94	11.36(0.62)	11.95(0.59)	11.93(0.34)	11.86	2	-1	151(-4.9)	30	[21]	[28]	[-14]	45	-52	CR	-0.1	HoldShort	(23)	11	3	-5	-20	0.8,75	56
4	Mar/31	12	11.03	10.94	11.29(0.71)	11.88(0.76)	11.93(0)	11.85	2	-1	156(-3.8)	-5	[24]	[20]	[-32]	51	-150	CR	-0.1	HoldShort	(23)	0	-49	-1	-20	0.9,78	56
5	Mar/31	11	11.03	10.94	11.21(0.72)	11.79(1.11)	11.89(0.08)	12.01	2.4	-1	160(0.9)	40	[24]	[29]	[-8]	59	71	CR	0.2	HoldShort	(30)	3	-6	2	-20	1.2,79	56

6	Mar/31	10	11.03	10.94	11.13(0.72)	11.66(1.13)	11.88(-0.08)	12.03	2.4	-1	159(4.2)	50	[24]	[24]	[10]	59	133	UT	0.2	OpenLong	(30)	-3	37	-3	-20	1.4,74	56
7	Mar/31	9	11.03	10.94	11.05(0.73)	11.53(1.14)	11.89(-0.67)	11.91	2.1	-1	155(4.7)	50	[25]	[4]	[23]	55	-44	UT	0	OpenLong?	(24)	-23	72	-12	8	1.4,70	56
8	Mar/30	15	11.03	10.88	10.97(0.46)	11.4(0.88)	11.97(0.76)	11.68	1.2	-3	150(35.9)	30	[16]	[46]	[-16]	52	403	CR	-0.5	HoldShort?	(24)	26	-38	-19	-8	1.2,72	56
9	Mar/30	14	11.03	10.88	10.92(0.65)	11.3(0.98)	11.88(1.54)	11.8	1.5	-3	114(5.4)	50	[22]	[76]	[-17]	68	568	CR	-0.1	HoldShort	(24)	52	-61	-26	20	1.5,80	56
10	Mar/30	13	11.03	10.88	10.85(0.65)	11.19(1.08)	11.7(2.27)	12	1.8	-3	109(12.1)	50	[22]	[102]	[10]	90	984	UT	0.5	OpenLong	(27)	76	-21	-12	20	2,90	56

11	Mar/30	12	11.03	10.88	10.78(0.75)	11.07(1.19)	11.44(2.42)	12.07	2	-3	97(16.3)	50	[25]	[110]	[5]	109	1067	UT	1.2	HoldLong	(28)	82	-78	5	20	2.5,96	56
12	Mar/30	11	11.03	10.88	10.7(0.94)	10.94(1.77)	11.17(3.43)	12.33	2.5	-3	80(47)	50	[32]	[155]	[175]	145	1446	UT	2.7	HoldLong	(31)	116	382	30	20	3.8,100	56
13	Mar/30	10	11.03	10.88	10.6(0.19)	10.75(0.56)	10.8(0.65)	11.17	0.3	-3	33(5.7)	40	[6]	[35]	[44]	125	515	UT	2.1	HoldLong	(14)	22	88	29	20	3.2,95	56
14	Mar/30	9	11.03	10.88	10.58(0.09)	10.69(0.56)	10.73(0.47)	10.91	-0.2	-3	28(3.1)	25	[3]	[28]	[26]	93	337	UT	1.2	OpenLong?	(3)	16	58	19	20	2.3,85	56
15	Mar/29	15	11.06	10.79	10.58(0)	10.63(0.28)	10.68(-0.09)	10.74	-0.6	-10	25(2.5)	-50	[0]	[1]	[7]	56	138	UR	0.5	SmallShort?	(0)	-3	24	2	-18	1.3,73	38

16	Mar/29	14	11.06	10.79	10.57(0.09)	10.6(0.28)	10.69(-0.19)	10.67	-0.7	-10	22(-0.4)	-40	[3]	[-2]	[2]	37	-51	RG	-0.2	Wait	(0)	-7	3	-10	20	0.8,67	38
17	Mar/29	13	11.06	10.79	10.56(0.09)	10.57(0.19)	10.71(0.19)	10.66	-0.7	-10	22(-0.1)	-35	[3]	[11]	[-1]	37	47	CR	-0.4	HoldShort	(7)	7	0	-14	19	0.8,67	38
18	Mar/29	12	11.06	10.79	10.55(0.19)	10.55(0.19)	10.69(0.47)	10.66	-0.7	-10	23(-0.1)	-10	[7]	[22]	[-3]	50	27	CR	-0.2	HoldShort	(3)	18	-7	-6	9	0.9,77	38
19	Mar/29	11	11.06	10.79	10.53(0.1)	10.53(0.1)	10.64(0.47)	10.68	-0.7	-10	23(0.1)	-25	[4]	[19]	[1]	68	159	RG	0.3	Wait	(3)	18	-31	28	20	1.2,88	38
20	Mar/29	10	11.06	10.79	10.52(0.19)	10.52(0.29)	10.59(0.76)	10.77	-0.5	-10	23(2)	25	[7]	[35]	[14]	79	240	UT	1.4	OpenLong	(7)	28	-10	45	20	1.9,81	38

21	Mar/29	9	11.06	10.79	10.5(0.1)	10.49(0.29)	10.51(0.77)	10.8	-0.5	-10	21(4.3)	-5	[4]	[34]	[49]	69	385	RG	2.5	SmallShort?	(7)	29	91	46	20	2.6,54	38
22	Mar/28	15	11.13	10.78	10.49(0.1)	10.49(0)	10.43(0.29)	10.54	-1	-15	16(1.3)	15	[4]	[9]	[21]	-15	23	UT	1.2	OpenLong?	(0)	11	39	20	20	0.5,23	47
23	Mar/28	14	11.13	10.78	10.48(-0.1)	10.46(-0.19)	10.4(-0.19)	10.43	-1.1	-15	15(0.1)	-50	[-4]	[-14]	[2]	-56	2	DP	0.3	OpenShort	(0)	-7	11	0	-19	-0.5,7	47
24	Mar/28	13	11.13	10.78	10.48(0)	10.48(-0.29)	10.42(-0.29)	10.4	-1.2	-15	15(0.3)	-50	[0]	[-19]	[3]	-70	-163	DP	-0.2	OpenShort	(0)	-11	7	-7	19	-1,5	47
25	Mar/28	12	11.13	10.78	10.49(-0.1)	10.51(-0.28)	10.45(-0.19)	10.38	-1.2	-15	15(0.5)	-50	[-4]	[-16]	[-10]	-75	-48	DT	-0.8	HoldShort	(-4)	-7	-14	-18	-20	-1.2,5	47

26	Mar/28	11	11.13	10.78	10.5(-0.19)	10.51(0)	10.47(-0.29)	10.42	-1.1	-15	14(-2)	-50	[-7]	[-15]	[-7]	-56	40	DT	-0.6	OpenShort	(-4)	-11	0	-12	-20	-0.9,17	47
27	Mar/28	10	11.13	10.78	10.52(-0.19)	10.54(-0.09)	10.5(-0.19)	10.42	-1.1	-15	16(-2.1)	-50	[-7]	[-13]	[-21]	-49	44	DT	-0.8	OpenShort	(-4)	-7	-32	-10	-20	-1,26	47
28	Mar/28	9	11.13	10.78	10.52(0)	10.55(0.09)	10.52(-0.19)	10.51	-1	-15	18(-0.6)	-50	[0]	[-8]	[-4]	-21	-79	DR	-0.1	OpenShort?	(-7)	-7	0	-2	-20	-0.3,37	47
29	Mar/25	15	11.22	10.85	10.54(-0.09)	10.54(0.19)	10.54(-0.38)	10.51	-1.2	-13	19(-0.9)	-50	[-3]	[-14]	[-6]	-20	-35	DT	-0.3	OpenShort?	(-3)	-14	-4	-7	-20	-0.3,38	41
30	Mar/25	14	11.22	10.85	10.55(-0.28)	10.54(0)	10.58(-0.28)	10.52	-1.1	-13	20(-7.3)	-50	[-11]	[-15]	[-2]	-20	185	DT	-0.5	OpenShort	(-3)	-11	0	-15	9	-0.3,38	41

31	Mar/25	13	11.22	10.85	10.58(-0.28)	10.52(0.1)	10.61(0.19)	10.52	-1.1	-13	27(-5.4)	-50	[-11]	[4]	[-2]	-14	274	RG	-0.5	Wait	(-7)	7	-3	-7	0	-0.4,46	41
32	Mar/25	12	11.22	10.85	10.61(-0.28)	10.52(0)	10.59(0.09)	10.53	-1.1	-13	32(-4.3)	-50	[-11]	[-1]	[-14]	2	230	DT	-0.3	OpenShort	(-10)	3	-35	8	-20	-0.4,62	41
33	Mar/25	11	11.22	10.85	10.64(-0.19)	10.51(0.19)	10.58(0.47)	10.63	-1	-13	37(-3.5)	-50	[-7]	[17]	[1]	24	303	UR	0.2	SmallShort	(-10)	18	-31	31	20	-0,74	41
34	Mar/25	10	11.22	10.85	10.66(-0.19)	10.49(0.19)	10.53(0.57)	10.72	-0.8	-13	40(-2.7)	-35	[-7]	[21]	[20]	7	400	UR	0.8	SmallShort	(-7)	21	17	26	20	0.2,52	41
35	Mar/25	9	11.22	10.85	10.68(-0.19)	10.47(0.1)	10.47(0.48)	10.67	-0.9	-13	43(-1.6)	-35	[-7]	[16]	[37]	-23	305	UR	0.8	SmallShort?	(-7)	18	88	19	20	-0,27	41

36	Mar/24	15	11.28	10.91	10.7(-0.19)	10.46(-0.29)	10.42(-0.1)	10.42	-1.5	-13	44(-1.9)	-50	[-7]	[-14]	[5]	-70	-91	DP	0	OpenShort?	(-10)	-4	-7	5	20	-1,5	42
37	Mar/24	14	11.28	10.91	10.72(-0.19)	10.49(-0.29)	10.43(-0.1)	10.44	-1.4	-13	46(1)	-50	[-7]	[-14]	[5]	-72	-91	DP	0	OpenShort	(-10)	-4	11	2	19	-1,3	42
38	Mar/24	13	11.28	10.91	10.74(-0.19)	10.52(-0.28)	10.44(-0.1)	10.41	-1.5	-13	45(2.2)	-50	[-7]	[-13]	[1]	-81	-141	DP	-0.1	OpenShort	(-7)	-4	7	-1	-19	-1.3,2	42
39	Mar/24	12	11.28	10.91	10.76(-0.28)	10.55(-0.28)	10.45(-0.19)	10.39	-1.5	-13	43(2.4)	-50	[-10]	[-18]	[-9]	-84	-106	DT	-0.2	OpenShort	(-7)	-7	-21	1	-20	-1.5,4	42
40	Mar/24	11	11.28	10.91	10.79(-0.19)	10.58(-0.56)	10.47(-0.29)	10.45	-1.4	-13	41(2.1)	-50	[-7]	[-26]	[-4]	-78	-200	DT	-0.1	OpenShort	(-7)	-11	-14	8	-10	-1.4,7	42

41	Mar/24	10	11.28	10.91	10.81(-0.18)	10.64(-0.56)	10.5(-0.47)	10.49	-1.4	-13	39(1.9)	-50	[-7]	[-32]	[6]	-79	-237	DP	-0	OpenShort	(-10)	-18	4	5	20	-1.4,6	42
42	Mar/24	9	11.28	10.91	10.83(-0.18)	10.7(-0.65)	10.55(-0.57)	10.48	-1.4	-13	37(2.9)	-50	[-7]	[-38]	[1]	-87	-282	DP	-0.3	OpenShort?	(-7)	-21	18	0	-20	-1.6,3	42
43	Mar/23	15	11.33	11	10.85(-0.28)	10.77(-0.55)	10.61(-0.47)	10.43	-1.6	-13	34(2.7)	-50	[-10]	[-34]	[-19]	-103	-227	DT	-0.9	HoldShort?	(-10)	-18	-35	-12	-20	-2.1,0	35
44	Mar/23	14	11.33	11	10.88(-0.27)	10.83(-0.55)	10.66(-0.28)	10.53	-1.5	-13	31(0.7)	-50	[-10]	[-27]	[-13]	-94	-119	DT	-0.8	HoldShort	(-7)	-10	-10	-8	-20	-2,6	35
45	Mar/23	13	11.33	11	10.91(-0.27)	10.89(-0.37)	10.69(-0.93)	10.56	-1.4	-13	30(2.5)	-50	[-10]	[-47]	[-29]	-88	-282	DT	-0.8	OpenShort	(-10)	-34	-62	-3	-20	-2.1,15	35

46	Mar/23	12	11.33	11	10.94(-0.27)	10.93(-0.18)	10.79(-0.64)	10.74	-1.1	-13	28(-0.8)	-50	[-10]	[-33]	[-12]	-68	-69	DT	-0.3	OpenShort	(-10)	-24	-17	-1	-20	-1.3,15	35
47	Mar/23	11	11.33	11	10.97(-0.18)	10.95(-0.09)	10.86(-0.55)	10.79	-1	-13	29(-0.2)	-50	[-7]	[-27]	[-1]	-69	-116	DT	-0.4	OpenShort	(-7)	-20	41	-35	-20	-1.1,9	35
48	Mar/23	10	11.33	11	10.99(-0.18)	10.96(-0.18)	10.92(-0.82)	10.67	-1.2	-13	29(3.2)	-50	[-7]	[-39]	[-19]	-79	-314	DT	-1.6	OpenShort	(-10)	-30	-3	-26	-20	-2,21	35
49	Mar/23	9	11.33	11	11.01(-0.18)	10.98(-0.09)	11.01(-0.72)	10.68	-1.2	-13	26(3.3)	-50	[-7]	[-34]	[-56]	-64	-300	DT	-2.3	OpenShort?	(-7)	-27	-129	-21	-20	-2.3,44	35
50	Mar/22	15	11.39	11.11	11.01(0)	10.99(0.09)	11.09(0.18)	11.07	-0.6	-8	22(-2.1)	-30	[0]	[8]	[1]	35	86	UR	-0.2	SmallShort?	(0)	7	-7	12	18	0.3,77	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI