Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $326.5300      One month high (close): $352.9700

DIA Daily Change: -1.5%   Daily StdDev 1.06%   DIA EMA_5_Trend: -0.01%   10Minute StdDev: $1.0148

Latest Price :  $346.83(-1.5%)

Mon. Apr 4, 2022($1)   Fri. Apr 1, 2022($1.9)   Thu. Mar 31, 2022($1.1)   Wed. Mar 30, 2022($0.7)   Tue. Mar 29, 2022($2.5)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($1.1)   Thu. Mar 24, 2022($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.1%(38%)   Avg negative next hour return: -0.21%(62%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3115   341.53  348.22  351.32(-0.05)  350.72(-0.09)  350.19(-0.07) 349.210.9    1411(0.9)10[-5][-11][-10]-108-27RG-1.1SmallLong?    (-3)-7-18-18-11-2.3,073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 348.22(daily_ema_10 -0.28%)   341.53(daily_ema_20 -2.2%)   
Resistance Levels: 350.72(weak_hourly_sma_10 0.43%)   351.32(weak_hourly_sma_20 0.6%)   


 
2Mar/3114   341.53  348.22  351.5(0.02)  351.03(-0.07)  350.44(-0.06) 349.891    1411(-2.2)50[2][-8][-8]-95-85DR-0.6HoldShort    (-4)-6-13-18-9-1.9,373
3Mar/3113   341.53  348.22  351.42(0.04)  351.27(-0.07)  350.66(-0.05) 350.391.1    1413(-4.1)50[4][-6][-5]-66-83DR-0.3OpenShort    (3)-5-7-12-5-1,973
4Mar/3112   341.53  348.22  351.27(0.06)  351.5(-0.05)  350.84(-0.07) 350.641.1    1417(-4)50[6][-7][-6]-54-98DR-0.1OpenShort    (5)-7-6-21-4-0.5,973
5Mar/3111   341.53  348.22  351.07(0.07)  351.69(-0.05)  351.07(-0.05) 350.851.1    1421(-4.1)50[7][-5][-1]-42-92DR-0.1OpenShort    (6)-510-21-7-0.1,1173
 


6Mar/3110   341.53  348.22  350.82(0.06)  351.86(-0.03)  351.23(-0.11) 350.451.1    1425(-2.7)50[6][-10][-11]-29-97DR-0.4OpenShort    (7)-10-15-26-20-0.2,2673
7Mar/319   341.53  348.22  350.62(0.05)  351.98(0.01)  351.61(-0.08) 351.011.2    1428(-1.4)50[5][-5][-6]9-59DR-0.3OpenShort?    (7)-8-5-16-190.2,5473
8Mar/3015   341.08  348.12  350.43(0.05)  351.98(0)  351.89(-0.08) 351.181.3    1829(-1.6)50[5][-4][-10]21-49DR-0.3OpenShort?    (6)-8-17-16-170.3,6376
9Mar/3014   341.08  348.12  350.24(0.06)  351.98(0)  352.18(-0.04) 351.831.3    1831(-0.4)50[6][0][-1]49-20DR-0.1OpenShort    (7)-43-8-20.6,8476
10Mar/3013   341.08  348.12  350.02(0.06)  351.94(0.01)  352.32(-0.05) 351.741.3    1831(-0.2)50[6][-0][-7]56-22DR-0.2OpenShort    (6)-5-16-8-60.7,8876
 


11Mar/3012   341.08  348.12  349.82(0.07)  351.91(-0.02)  352.5(0.04) 352.351.4    1831(0)50[7][7][1]689UT-0.1OpenLong    (7)41-4131,9376
12Mar/3011   341.08  348.12  349.56(0.08)  351.97(0.11)  352.36(0.1) 352.331.4    1831(0.4)50[8][19][-4]7325CR-0HoldShort    (8)10-8-1-151.1,9576
13Mar/3010   341.08  348.12  349.29(0.08)  351.57(0.16)  352.01(0.1) 352.61.4    1831(1.2)50[8][22][1]7935UT0.2OpenLong    (8)1017-111.3,9676
14Mar/309   341.08  348.12  349(0.05)  351.01(0.16)  351.65(0.03) 352.581.4    1830(1.5)50[5][15][0]8057UT0.4OpenLong?    (8)3-28-51.5,9276
15Mar/2915   340.37  347.06  348.82(0.07)  350.44(0.19)  351.55(0.07) 352.651.6    2028(1.3)50[7][22][10]7558UT0.5OpenLong?    (6)729331.7,8275
 


16Mar/2914   340.37  347.06  348.58(0.07)  349.77(0.15)  351.31(-0.07) 351.61.4    2027(0.8)50[7][6][7]592UT0.1OpenLong    (6)-726-1151.4,7475
17Mar/2913   340.37  347.06  348.32(0.07)  349.24(0.09)  351.56(0.12) 350.661.3    2026(0)50[7][22][-5]5529CR-0.4HoldShort    (6)11-10-1471.2,7575
18Mar/2912   340.37  347.06  348.09(0.08)  348.92(0.11)  351.14(0.22) 351.011.4    2026(0.7)50[8][32][-9]6555CR-0.1HoldShort    (8)21-23-17191.4,8075
19Mar/2911   340.37  347.06  347.81(0.09)  348.53(0.13)  350.36(0.3) 351.851.5    2025(2.3)50[9][41][9]92104UT0.8OpenLong    (9)29915202.1,8975
20Mar/2910   340.37  347.06  347.49(0.08)  348.09(0.09)  349.32(0.3) 351.521.4    2023(2)50[8][39][-3]98115CR1.2OpenShort    (9)29-3634202.3,9075
 


21Mar/299   340.37  347.06  347.22(0.12)  347.76(0.18)  348.29(0.39) 352.861.6    2021(8.6)50[11][53][54]116138UT2.8HoldLong?    (11)3712245203.5,7875
22Mar/2815   339.34  345.41  346.82(0.06)  347.15(0.05)  346.92(0.07) 348.411.3    1612(-2.4)50[6][15][16]468UT1.5OpenLong?    (5)73324151.6,5678
23Mar/2814   339.34  345.41  346.6(0.04)  347.15(0)  346.67(-0.01) 347.211.1    1615(-1.5)50[4][4][5]-3-23UT0.5OpenLong    (5)-114-130.6,3278
24Mar/2813   339.34  345.41  346.46(0.03)  346.99(-0.06)  346.69(-0.05) 346.71    1616(-1.1)50[3][-3][4]-20-33RG0Wait    (3)-520-1870.2,2578
25Mar/2812   339.34  345.41  346.35(0.02)  347.2(-0.06)  346.85(-0.12) 345.960.9    1617(-1.1)40[2][-10][-8]-26-60DR-0.7OpenShort    (2)-12-10-22-13-0.3,3278
 


26Mar/2811   339.34  345.41  346.27(0.02)  347.2(0)  347.26(-0.03) 346.331    1619(-0.4)40[2][2][-13]1-27CR-0.7HoldShort    (3)-3-26-16-200,5178
27Mar/2810   339.34  345.41  346.19(0.03)  347.4(0.04)  347.37(0.02) 347.261.1    1619(0.2)50[3][9][-2]355CR-0.1HoldShort    (3)21-7-100.8,6578
28Mar/289   339.34  345.41  346.1(0.02)  347.25(0.04)  347.37(-0) 347.211.1    1619(0.3)50[2][7][-4]4010CR-0.1HoldShort?    (3)0-91-100.8,7078
29Mar/2515   338.77  343.57  346.03(0.03)  347.1(0.06)  347.3(-0.07) 347.531.3    1418(-0.4)45[3][1][-3]50-8CR0.2HoldShort?    (3)-7-81-51.1,7273
30Mar/2514   338.77  343.57  346.03(0)  346.88(0.06)  347.3(0) 347.821.3    1419(0)50[0][7][7]5650UR0.2SmallShort    (3)021-171.5,6873
 


31Mar/2513   338.77  343.57  345.92(-0.01)  346.68(0.05)  347.54(0.03) 347.051.2    1419(-0.4)45[-1][9][-3]3648RG-0.4Wait    (-1)32-17-40.9,6373
32Mar/2512   338.77  343.57  345.95(-0.02)  346.5(0.08)  347.43(0.06) 346.981.2    1419(-1)45[-2][13][-3]4666RG-0.3Wait    (-1)6-5-3-70.8,7673
33Mar/2511   338.77  343.57  346.01(-0.01)  346.22(0.09)  347.22(0.1) 347.141.2    1420(-0.3)40[-1][18][-12]5866RG-0.1Wait    (-2)10-441320.8,8873
34Mar/2510   338.77  343.57  346.03(0.02)  345.92(0.12)  346.89(0.2) 348.761.5    1421(1.4)50[2][29][17]88110UT1.3OpenLong    (2)192634202,8873
35Mar/259   338.77  343.57  345.97(-0.01)  345.49(0.1)  346.2(0.11) 347.811.3    1419(-0.5)50[-1][19][19]5589UR1.2SmallShort?    (0)113824201.4,7073
 


36Mar/2415   338.3  341.79  345.99(-0.02)  345.14(0.04)  345.82(0.07) 346.421.2    1220(-1.5)50[-2][12][9]2048UR0.5SmallShort?    (-3)71515160.3,6259
37Mar/2414   338.3  341.79  346.05(0.02)  344.99(0.01)  345.58(0.11) 345.871.2    1221(-0.8)50[2][15][4]-13-3UT0.2OpenLong    (-3)117514-0.1,4059
38Mar/2413   338.3  341.79  345.97(0.01)  344.94(-0.01)  345.2(0.07) 345.621.1    1222(-0.5)50[1][10][5]-16-3UT0.3OpenLong    (2)761114-0.2,3959
39Mar/2412   338.3  341.79  345.92(0.02)  344.94(0)  344.95(0.06) 345.41.1    1222(-0.9)50[2][10][0]-26-25UT0.3OpenLong    (1)6-101710-0.4,3459
40Mar/2411   338.3  341.79  345.85(0.01)  344.96(-0.06)  344.75(0.08) 345.781.1    1223(0)50[1][9][10]-279UT0.7OpenLong    (3)8161520-0,2359
 


41Mar/2410   338.3  341.79  345.85(-0)  345.17(-0.06)  344.47(0.04) 345.211.1    1223(-0.3)50[0][5][13]-50-9UR0.5SmallShort    (0)431515-0.4,1059
42Mar/249   338.3  341.79  345.84(-0.03)  345.36(-0.13)  344.33(-0.1) 344.070.9    1224(1.2)35[-3][-13][-3]-76-45RG-0.2Wait?    (-3)-10-7-3-2-1.1,259
43Mar/2315   337.54  340.31  345.94(-0.04)  345.8(-0.1)  344.68(-0.08) 344.31.1    1022(-0.3)25[-4][-11][-4]-73-30RG-0.3Wait?    (-2)-8-5-10-10-1.1,554
44Mar/2314   337.54  340.31  346.08(-0.03)  346.14(-0.09)  344.96(-0.06) 344.481.1    1023(0.7)35[-3][-8][-1]-66-34RG-0.3Wait    (-4)-67-13-14-1.1,1254
45Mar/2313   337.54  340.31  346.18(-0.02)  346.45(-0.12)  345.16(-0.21) 344.251.1    1022(1)10[-2][-24][-11]-66-93RG-0.7Wait    (-3)-20-18-21-20-1.4,1954
 


46Mar/2312   337.54  340.31  346.18(-0)  346.85(-0.08)  345.87(-0.16) 344.891.2    1021(0.2)30[0][-16][-10]-42-80DR-0.7OpenShort    (-1)-15-15-17-20-1,3354
47Mar/2311   337.54  340.31  346.25(0.01)  347.13(0.03)  346.41(-0.15) 345.461.3    1021(-0.9)30[1][-10][-11]-27-68DR-0.7OpenShort    (1)-14-8-32-20-0.6,3854
48Mar/2310   337.54  340.31  346.2(0.03)  347.01(0.03)  346.94(-0.11) 345.731.3    1022(-1.8)50[3][-6][-0]-2-68RG-0.9SmallLong    (2)-118-1-20-0.3,5654
49Mar/239   337.54  340.31  346.09(0.03)  346.89(0.05)  347.33(-0.12) 345.471.3    1024(-1.3)20[3][-6][-23]10-81DR-1.3OpenShort?    (3)-11-633-20-0.4,7054
50Mar/2215   336.94  339.34  346(0.07)  346.73(0.07)  347.74(-0.02) 347.781.8    1125(-1.5)50[7][8][7]69-26UT0OpenLong?    (6)-272371.1,9158
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA