|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $85.5600 One month high (close): $94.2300
BLL Daily Change: -1.63% Daily StdDev 1.97% BLL EMA_5_Trend: -0.64% 10Minute StdDev: $0.7351
Latest Price : $90(-1.63%) | Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 90.74 | 92.45 | 90.79(0.04) | 91.31(-0.01) | 91(-0.27) | 90.41 | -0.1 | | 6 | 28(-1.8) | -0 | [2] | [-14] | [-16] | -40 | -146 | DR | -0.9 | OpenShort? | | (1) | -14 | -20 | -24 | -20 | -0.6,25 | 65 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 90.79(hourly_sma_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 90.74(daily_ema_20 0.37%) 91.31(hourly_sma_10 1%) 92.45(daily_ema_10 2.26%)
|
| | | 2 | Mar/31 | 14 | 90.74 | 92.45 | 90.75(-0.13) | 91.32(0.04) | 91.25(-0.25) | 90.77 | 0 | | 6 | 30(-7.2) | -40 | [-7] | [-14] | [-12] | -3 | 67 | DT | -0.7 | OpenShort | | (4) | -13 | -15 | -17 | -20 | 0,47 | 65 | | 3 | Mar/31 | 13 | 90.74 | 92.45 | 90.87(-0.12) | 91.28(0.05) | 91.48(-0.14) | 91.04 | 0.1 | | 6 | 37(-5.3) | -30 | [-6] | [-8] | [-8] | 16 | 104 | DT | -0.5 | OpenShort | | (-6) | -7 | -11 | -7 | -20 | 0.2,61 | 65 | | 4 | Mar/31 | 12 | 90.74 | 92.45 | 90.98(-0.12) | 91.23(0.05) | 91.61(-0.07) | 91.24 | 0.2 | | 6 | 42(-5.5) | -25 | [-6] | [-5] | [-7] | 33 | 132 | DT | -0.4 | OpenShort | | (-6) | -4 | -17 | -1 | -7 | 0.3,75 | 65 | | 5 | Mar/31 | 11 | 90.74 | 92.45 | 91.09(-0.1) | 91.18(0.08) | 91.67(0.05) | 91.55 | 0.3 | | 6 | 48(-4.1) | -10 | [-5] | [2] | [1] | 47 | 162 | UR | -0.1 | SmallShort | | (-6) | 3 | -2 | 9 | 8 | 0.4,87 | 65 | | | | |
| 6 | Mar/31 | 10 | 90.74 | 92.45 | 91.18(-0.1) | 91.11(0.1) | 91.62(0.24) | 91.59 | 0.3 | | 6 | 52(-3.1) | 5 | [-5] | [13] | [-5] | 37 | 201 | RG | -0 | Wait | | (-5) | 12 | -25 | 15 | 16 | 0.3,79 | 65 | | 7 | Mar/31 | 9 | 90.74 | 92.45 | 91.27(-0.04) | 91.02(0.25) | 91.4(0.35) | 92.04 | 0.5 | | 6 | 55(-1.8) | 45 | [-2] | [23] | [14] | 35 | 207 | UR | 0.5 | SmallShort? | | (-4) | 18 | 24 | 20 | 20 | 0.6,70 | 65 | | 8 | Mar/30 | 15 | 90.76 | 92.64 | 91.31(-0.11) | 90.79(0.21) | 91.08(0.25) | 91.61 | 0.3 | | 9 | 57(-2.2) | 35 | [-6] | [17] | [6] | 21 | 202 | UR | 0.4 | SmallShort? | | (-5) | 13 | 4 | 22 | 15 | 0.2,66 | 63 | | 9 | Mar/30 | 14 | 90.76 | 92.64 | 91.41(-0.13) | 90.6(0.22) | 90.85(0.2) | 91.55 | 0.3 | | 9 | 59(-4.2) | 35 | [-7] | [15] | [9] | -9 | 200 | UR | 0.5 | SmallShort | | (-6) | 10 | 14 | 12 | 20 | 0.1,39 | 63 | | 10 | Mar/30 | 13 | 90.76 | 92.64 | 91.53(-0.14) | 90.4(0.16) | 90.67(0.1) | 91.29 | 0.2 | | 9 | 63(-3.5) | 45 | [-7] | [8] | [20] | -25 | 135 | UR | 0.4 | SmallShort | | (-8) | 5 | 48 | 7 | 20 | -0.2,30 | 63 | | | | |
| 11 | Mar/30 | 12 | 90.76 | 92.64 | 91.66(-0.19) | 90.26(0.07) | 90.58(-0.08) | 90.44 | -0.1 | | 9 | 66(-1) | -5 | [-10] | [-4] | [-2] | -46 | 39 | RG | -0.1 | Wait | | (-11) | -4 | -6 | -1 | -2 | -0.7,22 | 63 | | 12 | Mar/30 | 11 | 90.76 | 92.64 | 91.83(-0.2) | 90.2(-0.28) | 90.65(0.18) | 90.54 | -0.1 | | 9 | 67(-2.2) | 30 | [-10] | [0] | [10] | -45 | 105 | UR | -0.1 | SmallShort | | (-9) | 9 | 6 | 3 | 20 | -0.8,25 | 63 | | 13 | Mar/30 | 10 | 90.76 | 92.64 | 92.01(-0.23) | 90.45(-0.33) | 90.49(0.12) | 90.43 | -0.1 | | 9 | 70(-1) | 10 | [-12] | [-5] | [0] | -47 | 89 | RG | -0 | Wait | | (-11) | 6 | -17 | 7 | 20 | -0.9,26 | 63 | | 14 | Mar/30 | 9 | 90.76 | 92.64 | 92.22(-0.18) | 90.75(-0.27) | 90.38(0.29) | 90.74 | -0 | | 9 | 71(-1) | 35 | [-9] | [6] | [6] | -43 | 91 | UR | 0.2 | SmallShort? | | (-11) | 15 | -6 | 15 | 20 | -0.8,27 | 63 | | 15 | Mar/29 | 15 | 90.6 | 92.57 | 92.39(-0.13) | 91(-0.27) | 90.12(0.21) | 90.84 | 0.1 | | 9 | 72(3.7) | 50 | [-7] | [3] | [10] | -53 | 12 | UR | 0.4 | SmallShort? | | (-10) | 11 | 12 | 14 | 20 | -0.9,20 | 64 | | | | |
| 16 | Mar/29 | 14 | 90.6 | 92.57 | 92.51(-0.12) | 91.25(-0.28) | 89.93(0.22) | 90.62 | 0 | | 9 | 68(2) | 50 | [-6] | [3] | [18] | -68 | -25 | UR | 0.4 | SmallShort | | (-8) | 11 | 44 | 12 | 14 | -1.1,10 | 64 | | 17 | Mar/29 | 13 | 90.6 | 92.57 | 92.62(-0.14) | 91.51(-0.35) | 89.73(-0.75) | 89.84 | -0.3 | | 9 | 66(4.7) | -10 | [-7] | [-48] | [-0] | -88 | -347 | DT | 0.1 | OpenShort | | (-8) | -38 | 11 | 4 | -20 | -1.6,2 | 64 | | 18 | Mar/29 | 12 | 90.6 | 92.57 | 92.75(-0.15) | 91.83(-0.43) | 90.41(-0.78) | 89.65 | -0.4 | | 9 | 61(6.5) | -20 | [-8] | [-52] | [-6] | -95 | -375 | DT | -0.5 | OpenShort | | (-8) | -40 | 1 | 2 | -20 | -1.9,3 | 64 | | 19 | Mar/29 | 11 | 90.6 | 92.57 | 92.89(-0.13) | 92.23(-0.47) | 91.12(-0.85) | 89.64 | -0.4 | | 9 | 55(7.5) | -15 | [-7] | [-56] | [-19] | -105 | -432 | DT | -1 | HoldShort | | (-8) | -43 | -18 | -30 | -20 | -2.3,3 | 64 | | 20 | Mar/29 | 10 | 90.6 | 92.57 | 93.01(-0.04) | 92.67(-0.37) | 91.9(-0.63) | 89.96 | -0.2 | | 9 | 47(2) | 10 | [-2] | [-42] | [-8] | -101 | -448 | RG | -1.6 | SmallLong | | (-6) | -32 | 20 | -33 | -20 | -2.5,12 | 64 | | | | |
| 21 | Mar/29 | 9 | 90.6 | 92.57 | 93.05(-0.12) | 93.01(-0.49) | 92.48(-0.87) | 89.61 | -0.4 | | 9 | 45(11.5) | -10 | [-6] | [-58] | [-86] | -102 | -468 | DT | -2.4 | HoldShort? | | (-5) | -44 | -197 | -41 | -20 | -2.9,21 | 64 | | 22 | Mar/28 | 15 | 90.41 | 92.59 | 93.16(0.13) | 93.47(-0.11) | 93.29(0.04) | 93.22 | 1.1 | | 11 | 34(-5.3) | 50 | [7] | [3] | [-1] | -14 | -110 | CR | -0.1 | HoldShort? | | (6) | 2 | 3 | -11 | 1 | 0.1,34 | 65 | | 23 | Mar/28 | 14 | 90.41 | 92.59 | 93.04(0.09) | 93.57(-0.13) | 93.25(-0.09) | 93.16 | 1.1 | | 11 | 39(-1.9) | 50 | [5] | [-5] | [-7] | -2 | -104 | DR | -0.1 | OpenShort | | (7) | -5 | -17 | -8 | -1 | 0.1,46 | 65 | | 24 | Mar/28 | 13 | 90.41 | 92.59 | 92.96(0.1) | 93.69(-0.09) | 93.33(-0.11) | 93.48 | 1.2 | | 11 | 41(-1.1) | 50 | [5] | [-5] | [1] | 20 | -69 | RG | 0.1 | Wait | | (6) | -6 | 6 | -3 | -2 | 0.5,57 | 65 | | 25 | Mar/28 | 12 | 90.41 | 92.59 | 92.87(0.06) | 93.77(-0.01) | 93.43(-0.14) | 93.38 | 1.1 | | 11 | 42(-0.2) | 50 | [3] | [-5] | [-1] | 18 | -46 | DR | -0 | OpenShort | | (5) | -7 | 9 | -12 | -20 | 0.5,55 | 65 | | | | |
| 26 | Mar/28 | 11 | 90.41 | 92.59 | 92.81(0.05) | 93.78(0.05) | 93.56(-0.1) | 93.22 | 1.1 | | 11 | 42(-0.1) | 50 | [3] | [-1] | [-3] | 21 | -36 | DR | -0.3 | OpenShort | | (3) | -5 | 12 | -15 | -20 | 0.4,61 | 65 | | 27 | Mar/28 | 10 | 90.41 | 92.59 | 92.76(0.03) | 93.73(0.06) | 93.65(-0.24) | 93.01 | 1 | | 11 | 42(0.1) | 25 | [2] | [-8] | [-18] | 29 | -60 | DR | -0.6 | OpenShort | | (2) | -12 | -31 | -14 | -20 | 0.2,74 | 65 | | 28 | Mar/28 | 9 | 90.41 | 92.59 | 92.73(0.03) | 93.67(0.12) | 93.88(-0.19) | 93.57 | 1.2 | | 11 | 42(0.6) | 25 | [2] | [-4] | [-11] | 53 | 12 | DR | -0.3 | OpenShort? | | (3) | -10 | -23 | -5 | -20 | 0.8,83 | 65 | | 29 | Mar/25 | 15 | 90.22 | 92.14 | 92.7(0.05) | 93.56(0.22) | 94.06(-0.03) | 94 | 1.5 | | 11 | 42(0.1) | 50 | [3] | [9] | [-1] | 66 | 81 | CR | -0.1 | HoldShort? | | (3) | -2 | 2 | -6 | -13 | 1.2,86 | 60 | | 30 | Mar/25 | 14 | 90.22 | 92.14 | 92.65(-0.01) | 93.35(0.27) | 94.09(0.09) | 93.96 | 1.5 | | 11 | 42(-0.8) | 40 | [-1] | [15] | [3] | 71 | 173 | UR | -0.1 | SmallShort | | (3) | 5 | 15 | -6 | -13 | 1.3,88 | 60 | | | | |
| 31 | Mar/25 | 13 | 90.22 | 92.14 | 92.66(-0.03) | 93.1(0.26) | 94.01(0.19) | 93.69 | 1.4 | | 11 | 42(-1.2) | 30 | [-2] | [20] | [-11] | 67 | 186 | RG | -0.3 | Wait | | (-2) | 10 | -29 | -2 | -9 | 1,92 | 60 | | 32 | Mar/25 | 12 | 90.22 | 92.14 | 92.69(0.01) | 92.86(0.38) | 93.83(0.39) | 94.23 | 1.6 | | 11 | 44(0.6) | 50 | [1] | [33] | [1] | 83 | 258 | UT | 0.4 | HoldLong | | (1) | 20 | -9 | 15 | 20 | 1.4,98 | 60 | | 33 | Mar/25 | 11 | 90.22 | 92.14 | 92.68(0.01) | 92.51(0.31) | 93.47(0.45) | 94.4 | 1.7 | | 11 | 43(0.6) | 50 | [1] | [34] | [13] | 90 | 292 | UT | 0.9 | HoldLong | | (1) | 23 | 10 | 25 | 20 | 1.6,100 | 60 | | 34 | Mar/25 | 10 | 90.22 | 92.14 | 92.67(0.03) | 92.22(0.29) | 93.05(0.51) | 94.22 | 1.6 | | 11 | 42(1) | 50 | [2] | [37] | [26] | 74 | 268 | UT | 1.1 | OpenLong | | (0) | 26 | 41 | 28 | 20 | 1.5,86 | 60 | | 35 | Mar/25 | 9 | 90.22 | 92.14 | 92.64(-0.02) | 91.95(0.13) | 92.58(0.43) | 93.47 | 1.3 | | 11 | 41(-0.4) | 50 | [-1] | [29] | [23] | 39 | 217 | UR | 0.9 | SmallShort? | | (-1) | 22 | 40 | 22 | 20 | 0.8,69 | 60 | | | | |
| 36 | Mar/24 | 15 | 90.03 | 91.31 | 92.66(-0.04) | 91.83(0.07) | 92.18(0.34) | 92.74 | 1.1 | | 9 | 42(-3.5) | 50 | [-2] | [21] | [12] | 15 | 133 | UR | 0.5 | SmallShort? | | (-2) | 17 | 13 | 21 | 20 | 0.1,62 | 56 | | 37 | Mar/24 | 14 | 90.03 | 91.31 | 92.7(-0.03) | 91.77(-0.02) | 91.87(0.35) | 92.51 | 1 | | 9 | 45(0) | 50 | [-2] | [20] | [11] | -11 | 96 | UR | 0.6 | SmallShort | | (-4) | 18 | 7 | 21 | 20 | -0.2,44 | 56 | | 38 | Mar/24 | 13 | 90.03 | 91.31 | 92.73(-0.03) | 91.79(-0.04) | 91.55(0.19) | 92.39 | 1 | | 9 | 45(0.1) | 50 | [-2] | [11] | [16] | -26 | 36 | UR | 0.8 | SmallShort | | (-2) | 10 | 24 | 20 | 20 | -0.3,32 | 56 | | 39 | Mar/24 | 12 | 90.03 | 91.31 | 92.76(-0.04) | 91.83(-0.11) | 91.38(0.09) | 91.96 | 0.8 | | 9 | 45(0.3) | 50 | [-2] | [4] | [18] | -47 | -29 | UR | 0.5 | SmallShort | | (-3) | 5 | 36 | 21 | 20 | -0.7,21 | 56 | | 40 | Mar/24 | 11 | 90.03 | 91.31 | 92.8(-0.1) | 91.93(-0.33) | 91.3(-0.21) | 91.32 | 0.5 | | 9 | 45(2.8) | 35 | [-5] | [-17] | [3] | -75 | -111 | RG | 0 | Wait | | (-5) | -11 | 2 | 7 | 18 | -1.4,10 | 56 | | | | |
| 41 | Mar/24 | 10 | 90.03 | 91.31 | 92.89(-0.11) | 92.23(-0.33) | 91.49(-0.25) | 91.28 | 0.5 | | 9 | 42(3.9) | 40 | [-6] | [-20] | [9] | -85 | -121 | RG | -0.2 | Wait | | (-5) | -13 | 28 | 4 | -8 | -1.6,5 | 56 | | 42 | Mar/24 | 9 | 90.03 | 91.31 | 92.99(-0.06) | 92.54(-0.33) | 91.72(-0.34) | 90.79 | 0.3 | | 9 | 38(4.2) | 5 | [-3] | [-23] | [-20] | -110 | -265 | RG | -1 | SmallLong? | | (-7) | -17 | -43 | -7 | -20 | -2.4,0 | 56 | | 43 | Mar/23 | 15 | 89.76 | 90.74 | 93.05(-0.04) | 92.85(-0.28) | 92.03(-0.27) | 91.57 | 0.8 | | 7 | 34(1.1) | 25 | [-2] | [-19] | [-6] | -95 | -187 | RG | -0.6 | Wait? | | (-2) | -14 | -6 | -6 | -20 | -1.8,0 | 53 | | 44 | Mar/23 | 14 | 89.76 | 90.74 | 93.09(-0.08) | 93.11(-0.25) | 92.28(-0.3) | 91.68 | 0.8 | | 7 | 33(3.4) | -5 | [-4] | [-20] | [-15] | -98 | -146 | RG | -0.8 | SmallLong | | (-2) | -15 | -23 | -15 | -20 | -1.9,0 | 53 | | 45 | Mar/23 | 13 | 89.76 | 90.74 | 93.16(-0.03) | 93.34(-0.14) | 92.56(-0.43) | 92.1 | 1 | | 7 | 29(1.4) | -0 | [-2] | [-23] | [-11] | -90 | -186 | RG | -0.7 | Wait | | (-2) | -22 | -6 | -24 | -20 | -1.6,0 | 53 | | | | |
| 46 | Mar/23 | 12 | 89.76 | 90.74 | 93.19(-0.01) | 93.47(-0.18) | 92.96(-0.44) | 92.21 | 1.1 | | 7 | 28(0.9) | -5 | [-1] | [-25] | [-17] | -78 | -210 | RG | -1.2 | SmallLong | | (-2) | -22 | -20 | -33 | -20 | -1.5,10 | 53 | | 47 | Mar/23 | 11 | 89.76 | 90.74 | 93.2(0.01) | 93.64(-0.04) | 93.37(-0.32) | 92.57 | 1.2 | | 7 | 27(-0.5) | 10 | [1] | [-15] | [-18] | -53 | -160 | DR | -1.3 | OpenShort | | (1) | -16 | -17 | -44 | -20 | -1,22 | 53 | | 48 | Mar/23 | 10 | 89.76 | 90.74 | 93.19(0.04) | 93.68(-0.02) | 93.67(-0.32) | 92.88 | 1.4 | | 7 | 28(-2.7) | 20 | [2] | [-14] | [-8] | -17 | -150 | DR | -1.2 | OpenShort | | (1) | -16 | -7 | -6 | -20 | -0.5,46 | 53 | | 49 | Mar/23 | 9 | 89.76 | 90.74 | 93.15(0.13) | 93.7(0.03) | 93.97(-0.15) | 93 | 1.4 | | 7 | 30(-7) | 25 | [7] | [-3] | [-24] | 21 | -187 | DR | -1.4 | OpenShort? | | (3) | -8 | -64 | 7 | -20 | -0.2,76 | 53 | | 50 | Mar/22 | 15 | 89.62 | 90.27 | 93.03(0.13) | 93.67(0.13) | 94.11(0.13) | 94.19 | 2 | | 7 | 37(-0.9) | 50 | [7] | [15] | [6] | 79 | 22 | UT | 0.1 | HoldLong? | | (10) | 7 | 2 | 26 | 12 | 1.4,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|