|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.1300 One month high (close): $191.3300
AXP Daily Change: -1.45% Daily StdDev 2.59% AXP EMA_5_Trend: -0.19% 10Minute StdDev: $1.1049
Latest Price : $187(-1.45%) | Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.9) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 181.01 | 189.35 | 190.14(-0.11) | 189.38(-0.05) | 189.42(-0.07) | 188.66 | 0.7 | | 13 | 9(-0.9) | 15 | [-4] | [-4] | [-6] | -73 | 9 | RG | -0.8 | SmallLong? | | (-3) | -3 | -7 | -14 | -14 | -1.5,15 | 76 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.01(daily_ema_20 -4.05%)
Resistance Levels: 189.35(weak_daily_ema_10 0.37%) 189.38(hourly_sma_10 0.38%) 190.14(hourly_sma_20 0.78%)
|
| | | 2 | Mar/31 | 14 | 181.01 | 189.35 | 190.35(-0.01) | 189.48(-0.04) | 189.56(-0.12) | 189.01 | 0.8 | | 13 | 10(0.1) | 30 | [-0] | [-5] | [-8] | -55 | -90 | RG | -0.5 | Wait | | (-4) | -5 | -17 | -7 | -10 | -1.3,28 | 76 | | 3 | Mar/31 | 13 | 181.01 | 189.35 | 190.36(0.04) | 189.56(-0.04) | 189.78(0.1) | 189.84 | 0.8 | | 13 | 10(-0.8) | 50 | [2] | [4] | [2] | -28 | -43 | UT | 0.1 | OpenLong | | (1) | 4 | -0 | 5 | 17 | -0.5,35 | 76 | | 4 | Mar/31 | 12 | 181.01 | 189.35 | 190.28(0.06) | 189.63(-0.07) | 189.59(0.07) | 189.86 | 0.8 | | 13 | 11(-1.2) | 50 | [2] | [2] | [3] | -32 | -61 | UT | 0.2 | OpenLong | | (2) | 3 | 3 | -1 | 20 | -0.4,28 | 76 | | 5 | Mar/31 | 11 | 181.01 | 189.35 | 190.17(0.07) | 189.76(-0.07) | 189.45(0.06) | 189.7 | 0.8 | | 13 | 12(-1.7) | 50 | [3] | [2] | [4] | -33 | -74 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | 5 | 13 | -0.4,27 | 76 | | | | |
| 6 | Mar/31 | 10 | 181.01 | 189.35 | 190.04(0.06) | 189.89(-0.1) | 189.34(-0.03) | 189.43 | 0.8 | | 13 | 14(-1.1) | 50 | [2] | [-2] | [-5] | -44 | -97 | DR | 0.1 | OpenShort | | (3) | -1 | -14 | -3 | 4 | -0.4,16 | 76 | | 7 | Mar/31 | 9 | 181.01 | 189.35 | 189.93(0.05) | 190.08(-0.05) | 189.4(0.04) | 190.09 | 0.9 | | 13 | 15(-0.6) | 50 | [2] | [1] | [9] | -29 | -28 | UT | 0.4 | OpenLong? | | (3) | 2 | 25 | -2 | 7 | 0.1,19 | 76 | | 8 | Mar/30 | 15 | 180.62 | 189.4 | 189.83(0.03) | 190.17(-0.13) | 189.33(-0.18) | 188.89 | 0.8 | | 15 | 15(-0.6) | 40 | [1] | [-7] | [-6] | -49 | -124 | DR | -0.3 | OpenShort? | | (1) | -7 | -5 | -15 | -19 | -0.6,16 | 77 | | 9 | Mar/30 | 14 | 180.62 | 189.4 | 189.78(-0.01) | 190.42(-0.15) | 189.67(-0.21) | 189.14 | 0.8 | | 15 | 16(0.1) | 35 | [-0] | [-9] | [-4] | -35 | -71 | RG | -0.3 | Wait | | (2) | -8 | -2 | -15 | -15 | -0.4,25 | 77 | | 10 | Mar/30 | 13 | 180.62 | 189.4 | 189.8(-0.03) | 190.7(-0.1) | 190.06(-0.19) | 189.21 | 0.8 | | 15 | 16(0) | 25 | [-1] | [-8] | [-8] | -22 | -48 | RG | -0.5 | Wait | | (-0) | -7 | -9 | -17 | -20 | -0.4,38 | 77 | | | | |
| 11 | Mar/30 | 12 | 180.62 | 189.4 | 189.8(0) | 190.9(-0.17) | 190.43(-0.19) | 189.66 | 0.9 | | 15 | 16(0) | 35 | [0] | [-9] | [-5] | -4 | -59 | DR | -0.5 | OpenShort | | (-1) | -7 | -2 | -16 | -13 | -0.1,49 | 77 | | 12 | Mar/30 | 11 | 180.62 | 189.4 | 189.85(0.01) | 191.22(0.03) | 190.79(-0.12) | 189.77 | 0.9 | | 15 | 16(0) | 30 | [0] | [-2] | [-12] | 10 | -41 | DR | -0.6 | OpenShort | | (0) | -5 | -16 | -11 | -20 | -0,60 | 77 | | 13 | Mar/30 | 10 | 180.62 | 189.4 | 189.84(0.03) | 191.16(0.14) | 191.02(-0.04) | 190.53 | 1 | | 15 | 16(0.2) | 45 | [1] | [3] | [-9] | 28 | -1 | CR | -0.3 | HoldShort | | (1) | -2 | -12 | -7 | -20 | 0.4,68 | 77 | | 14 | Mar/30 | 9 | 180.62 | 189.4 | 189.79(0.01) | 190.9(0.16) | 191.1(-0.12) | 191.13 | 1 | | 15 | 16(0) | 45 | [0] | [0] | [-2] | 43 | 29 | DR | 0 | OpenShort? | | (1) | -5 | 1 | -2 | -20 | 0.8,73 | 77 | | 15 | Mar/29 | 15 | 180.09 | 188.57 | 189.78(0.02) | 190.59(0.21) | 191.33(-0.02) | 191.09 | 1.1 | | 16 | 16(-0.1) | 50 | [1] | [6] | [-5] | 42 | 44 | CR | -0.1 | HoldShort? | | (0) | -1 | -5 | -6 | -20 | 0.8,72 | 79 | | | | |
| 16 | Mar/29 | 14 | 180.09 | 188.57 | 189.75(0.09) | 190.19(0.22) | 191.37(-0.14) | 191.33 | 1.1 | | 16 | 16(0) | 50 | [4] | [2] | [0] | 48 | -45 | UT | -0 | OpenLong | | (1) | -5 | 8 | -11 | -5 | 1,73 | 79 | | 17 | Mar/29 | 13 | 180.09 | 188.57 | 189.58(0.08) | 189.78(0.15) | 191.64(0.17) | 190.95 | 1.1 | | 16 | 16(-0.2) | 50 | [3] | [13] | [-2] | 50 | 31 | CR | -0.4 | HoldShort | | (3) | 7 | -7 | -5 | 10 | 0.9,77 | 79 | | 18 | Mar/29 | 12 | 180.09 | 188.57 | 189.43(0.09) | 189.49(0.19) | 191.31(0.33) | 191.29 | 1.1 | | 16 | 16(0.5) | 50 | [4] | [20] | [-4] | 59 | 92 | CR | -0 | HoldShort | | (4) | 13 | -14 | -7 | 20 | 1.2,79 | 79 | | 19 | Mar/29 | 11 | 180.09 | 188.57 | 189.26(0.08) | 189.13(0.13) | 190.69(0.45) | 192 | 1.2 | | 16 | 16(1.2) | 50 | [3] | [23] | [16] | 80 | 173 | UT | 0.8 | OpenLong | | (4) | 17 | 14 | 28 | 20 | 1.7,87 | 79 | | 20 | Mar/29 | 10 | 180.09 | 188.57 | 189.1(0.06) | 188.89(0.03) | 189.83(0.39) | 191.3 | 1.1 | | 16 | 14(0.1) | 50 | [2] | [19] | [2] | 66 | 158 | UT | 1 | OpenLong | | (3) | 15 | -29 | 34 | 20 | 1.5,78 | 79 | | | | |
| 21 | Mar/29 | 9 | 180.09 | 188.57 | 188.99(0.14) | 188.83(0.19) | 189.1(0.63) | 192.73 | 1.3 | | 16 | 14(3.5) | 50 | [5] | [32] | [41] | 79 | 218 | UT | 2.5 | OpenLong? | | (5) | 24 | 73 | 46 | 20 | 2.6,64 | 79 | | 22 | Mar/28 | 15 | 179.39 | 187.17 | 188.72(0.07) | 188.48(-0.01) | 187.91(0.14) | 189.19 | 0.9 | | 12 | 11(-0.5) | 50 | [3] | [8] | [12] | -3 | -16 | UT | 1.2 | OpenLong? | | (2) | 5 | 18 | 23 | 20 | 0.4,37 | 83 | | 23 | Mar/28 | 14 | 179.39 | 187.17 | 188.58(0.05) | 188.5(-0.09) | 187.64(0.04) | 188.33 | 0.9 | | 12 | 11(-1.1) | 50 | [2] | [3] | [6] | -37 | -48 | UT | 0.6 | OpenLong | | (2) | 2 | 12 | 7 | 9 | -0.2,18 | 83 | | 24 | Mar/28 | 13 | 179.39 | 187.17 | 188.48(0.05) | 188.67(-0.16) | 187.56(-0.2) | 187.74 | 0.8 | | 12 | 12(-1.1) | 50 | [2] | [-8] | [3] | -59 | -140 | RG | 0.1 | Wait | | (2) | -8 | 14 | -12 | -2 | -0.6,6 | 83 | | 25 | Mar/28 | 12 | 179.39 | 187.17 | 188.39(0.02) | 188.97(-0.19) | 187.93(-0.36) | 187.04 | 0.7 | | 12 | 13(-0.6) | 30 | [1] | [-15] | [-8] | -73 | -180 | DR | -0.6 | OpenShort | | (1) | -14 | -5 | -23 | -20 | -1,2 | 83 | | | | |
| 26 | Mar/28 | 11 | 179.39 | 187.17 | 188.35(0.02) | 189.33(-0.03) | 188.6(-0.23) | 187.26 | 0.8 | | 12 | 14(-0.2) | 25 | [1] | [-7] | [-16] | -59 | -137 | DR | -0.9 | OpenShort | | (2) | -9 | -14 | -37 | -20 | -0.8,11 | 83 | | 27 | Mar/28 | 10 | 179.39 | 187.17 | 188.32(0.01) | 189.39(0.02) | 189.04(-0.16) | 187.95 | 0.8 | | 12 | 14(-0.1) | 35 | [0] | [-3] | [-8] | -22 | -71 | DR | -0.7 | OpenShort | | (1) | -6 | 3 | -28 | -20 | -0.3,36 | 83 | | 28 | Mar/28 | 9 | 179.39 | 187.17 | 188.3(-0.01) | 189.36(-0.02) | 189.34(-0.24) | 187.82 | 0.8 | | 12 | 14(0) | 10 | [-0] | [-8] | [-20] | -4 | -79 | RG | -1 | SmallLong? | | (0) | -9 | -38 | -18 | -20 | -0.3,54 | 83 | | 29 | Mar/25 | 15 | 179.49 | 185.59 | 188.31(0.03) | 189.4(0.05) | 189.79(-0.11) | 189.67 | 1 | | 11 | 14(0.7) | 50 | [1] | [0] | [-3] | 52 | 11 | DR | -0.1 | OpenShort? | | (2) | -4 | -10 | -1 | 2 | 0.9,79 | 84 | | 30 | Mar/25 | 14 | 179.49 | 185.59 | 188.25(-0.03) | 189.3(0.09) | 189.99(-0.03) | 190.15 | 1 | | 11 | 14(-0.7) | 40 | [-1] | [3] | [4] | 63 | 123 | UR | 0.1 | SmallShort | | (2) | -1 | 11 | -1 | 12 | 1.3,80 | 84 | | | | |
| 31 | Mar/25 | 13 | 179.49 | 185.59 | 188.3(-0.03) | 189.13(0.1) | 190.05(0.17) | 189.61 | 1 | | 11 | 14(-0.8) | 50 | [-1] | [11] | [-1] | 51 | 144 | RG | -0.3 | Wait | | (-2) | 7 | 0 | -4 | -2 | 0.9,78 | 84 | | 32 | Mar/25 | 12 | 179.49 | 185.59 | 188.36(-0.05) | 188.95(0.14) | 189.73(0.17) | 189.59 | 1 | | 11 | 15(-1) | 45 | [-2] | [12] | [-2] | 56 | 165 | RG | -0.1 | Wait | | (-2) | 7 | -7 | 7 | -10 | 0.8,86 | 84 | | 33 | Mar/25 | 11 | 179.49 | 185.59 | 188.45(-0.03) | 188.68(0.21) | 189.4(0.21) | 189.93 | 1 | | 11 | 16(-0.6) | 50 | [-1] | [15] | [-1] | 67 | 165 | RG | 0.3 | Wait | | (-2) | 8 | -17 | 25 | 7 | 0.9,94 | 84 | | 34 | Mar/25 | 10 | 179.49 | 185.59 | 188.51(-0.03) | 188.29(0.25) | 189(0.2) | 190.75 | 1.1 | | 11 | 17(-0.9) | 50 | [-1] | [16] | [10] | 64 | 202 | UR | 1 | SmallShort | | (-0) | 8 | 7 | 28 | 20 | 1.3,81 | 84 | | 35 | Mar/25 | 9 | 179.49 | 185.59 | 188.56(-0.08) | 187.82(0.24) | 188.62(0.21) | 190.39 | 1 | | 11 | 18(-2.3) | 50 | [-3] | [15] | [23] | 35 | 233 | UR | 1 | SmallShort? | | (-2) | 8 | 49 | 16 | 20 | 1,60 | 84 | | | | |
| 36 | Mar/24 | 15 | 179.52 | 183.46 | 188.72(-0.11) | 187.37(0.06) | 188.22(0.02) | 188.03 | 0.8 | | 8 | 20(-1.3) | 25 | [-4] | [4] | [2] | -7 | 75 | UR | -0.1 | SmallShort? | | (-6) | 1 | 4 | 2 | 8 | -0.3,51 | 62 | | 37 | Mar/24 | 14 | 179.52 | 183.46 | 188.92(-0.01) | 187.26(0.02) | 188.19(0.13) | 187.83 | 0.8 | | 8 | 21(0.1) | 50 | [-0] | [8] | [1] | -19 | -16 | UR | -0.2 | SmallShort | | (-5) | 5 | -4 | 4 | 19 | -0.5,44 | 62 | | 38 | Mar/24 | 13 | 179.52 | 183.46 | 188.94(-0.03) | 187.23(-0.01) | 187.94(0.18) | 188.04 | 0.8 | | 8 | 21(0.1) | 40 | [-1] | [9] | [-1] | -14 | 27 | RG | 0 | Wait | | (-0) | 7 | -16 | 12 | 20 | -0.4,46 | 62 | | 39 | Mar/24 | 12 | 179.52 | 183.46 | 189(-0.01) | 187.24(0.02) | 187.61(0.32) | 188.8 | 0.9 | | 8 | 21(0) | 50 | [-0] | [16] | [10] | -12 | 80 | UR | 0.5 | SmallShort | | (-0) | 12 | 8 | 20 | 20 | -0.1,41 | 62 | | 40 | Mar/24 | 11 | 179.52 | 183.46 | 189.01(-0.05) | 187.2(-0.14) | 187.02(0.27) | 188.41 | 0.8 | | 8 | 21(-0.1) | 50 | [-2] | [10] | [13] | -30 | 85 | UR | 0.6 | SmallShort | | (-1) | 11 | 12 | 19 | 20 | -0.3,28 | 62 | | | | |
| 41 | Mar/24 | 10 | 179.52 | 183.46 | 189.1(-0.05) | 187.46(-0.15) | 186.52(0.14) | 187.84 | 0.8 | | 8 | 21(-0.1) | 50 | [-2] | [5] | [15] | -49 | 15 | UR | 0.6 | SmallShort | | (-2) | 5 | 25 | 15 | 20 | -0.6,16 | 62 | | 42 | Mar/24 | 9 | 179.52 | 183.46 | 189.19(-0.12) | 187.74(-0.26) | 186.26(-0.14) | 186.67 | 0.7 | | 8 | 21(0.7) | 30 | [-5] | [-9] | [5] | -72 | -43 | RG | 0.2 | Wait? | | (-4) | -5 | 9 | 11 | 8 | -1.1,6 | 62 | | 43 | Mar/23 | 15 | 179.39 | 181.59 | 189.41(-0.11) | 188.23(-0.26) | 186.52(-0.19) | 186.24 | 0.7 | | 5 | 21(1.2) | 5 | [-4] | [-11] | [1] | -86 | -106 | RG | -0.1 | Wait? | | (-5) | -7 | 6 | 5 | -17 | -1.5,2 | 54 | | 44 | Mar/23 | 14 | 179.39 | 181.59 | 189.61(-0.12) | 188.72(-0.31) | 186.87(-0.27) | 185.97 | 0.6 | | 5 | 19(1.7) | -10 | [-5] | [-15] | [-2] | -95 | -139 | DT | -0.4 | OpenShort | | (-5) | -10 | 2 | -0 | -20 | -1.8,0 | 54 | | 45 | Mar/23 | 13 | 179.39 | 181.59 | 189.83(-0.12) | 189.31(-0.4) | 187.37(-0.56) | 185.86 | 0.6 | | 5 | 18(2.3) | -35 | [-5] | [-28] | [-12] | -105 | -230 | DT | -0.8 | HoldShort | | (-5) | -22 | -22 | -10 | -20 | -2.2,0 | 54 | | | | |
| 46 | Mar/23 | 12 | 179.39 | 181.59 | 190.05(-0.09) | 190.07(-0.27) | 188.42(-0.42) | 186.9 | 0.7 | | 5 | 15(1.6) | -20 | [-4] | [-20] | [-13] | -100 | -185 | DT | -0.9 | HoldShort | | (-4) | -16 | -16 | -16 | -20 | -2,0 | 54 | | 47 | Mar/23 | 11 | 179.39 | 181.59 | 190.23(-0.07) | 190.59(-0.04) | 189.22(-0.39) | 187.65 | 0.8 | | 5 | 14(1.3) | -20 | [-3] | [-14] | [-17] | -94 | -168 | DT | -1.1 | OpenShort | | (-3) | -15 | -7 | -37 | -20 | -1.8,1 | 54 | | 48 | Mar/23 | 10 | 179.39 | 181.59 | 190.36(-0.02) | 190.66(-0.06) | 189.97(-0.33) | 187.99 | 0.8 | | 5 | 12(0.4) | -5 | [-1] | [-11] | [-14] | -76 | -182 | RG | -1.5 | SmallLong | | (-2) | -13 | -10 | -25 | -20 | -1.8,19 | 54 | | 49 | Mar/23 | 9 | 179.39 | 181.59 | 190.39(0.03) | 190.77(-0.03) | 190.59(-0.34) | 188.46 | 0.9 | | 5 | 12(-0.8) | -10 | [1] | [-11] | [-27] | -52 | -215 | DR | -1.7 | OpenShort? | | (-0) | -13 | -53 | -17 | -20 | -1.5,36 | 54 | | 50 | Mar/22 | 15 | 179.45 | 179.92 | 190.33(0.12) | 190.82(0.05) | 191.24(-0.25) | 191.06 | 1.1 | | 4 | 13(-1.8) | 50 | [5] | [-3] | [2] | 17 | -139 | RG | -0.1 | Wait? | | (4) | -10 | 3 | 6 | -1 | 0.5,54 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|