|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $141.3900 One month high (close): $163.5000
XLK Daily Change: -1.48% Daily StdDev 1.95% XLK EMA_5_Trend: 0.07% 10Minute StdDev: $0.8833
Latest Price : $158.93(-1.48%) | Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($1.9) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 152.81 | 158.24 | 161.56(-0.05) | 160.91(-0.11) | 160.59(-0.02) | 160.49 | 1.2 | | 15 | 14(0.4) | 30 | [-3] | [-2] | [0] | -78 | -24 | RG | -0.1 | Wait? | | (-2) | -1 | 4 | -6 | 3 | -1.2,2 | 73 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.24(daily_ema_10 -1.4%) 152.81(daily_ema_20 -4.79%)
Resistance Levels: 160.91(weak_hourly_sma_10 0.26%) 161.56(weak_hourly_sma_20 0.67%)
|
| | | 2 | Mar/31 | 14 | 152.81 | 158.24 | 161.64(0.02) | 161.08(-0.09) | 160.63(-0.01) | 160.37 | 1.2 | | 15 | 14(-1.2) | 50 | [1] | [-1] | [-4] | -86 | -101 | DR | -0.3 | HoldShort | | (-3) | -1 | -1 | -14 | -12 | -1.5,2 | 73 | | 3 | Mar/31 | 13 | 152.81 | 158.24 | 161.61(0.05) | 161.22(-0.15) | 160.65(-0.08) | 160.38 | 1.2 | | 15 | 15(-2.4) | 50 | [3] | [-5] | [-4] | -74 | -148 | DR | -0.3 | OpenShort | | (1) | -4 | -7 | -10 | -4 | -1.3,9 | 73 | | 4 | Mar/31 | 12 | 152.81 | 158.24 | 161.53(0.07) | 161.46(-0.12) | 160.78(-0.14) | 160.6 | 1.2 | | 15 | 17(-3) | 50 | [4] | [-7] | [-8] | -60 | -163 | DR | -0.2 | OpenShort | | (3) | -7 | -17 | -11 | -12 | -0.9,13 | 73 | | 5 | Mar/31 | 11 | 152.81 | 158.24 | 161.42(0.12) | 161.66(-0.12) | 161(-0.12) | 161.12 | 1.3 | | 15 | 20(-4.1) | 50 | [6] | [-6] | [2] | -44 | -168 | RG | 0.1 | Wait | | (5) | -6 | 12 | -13 | 7 | -0.2,11 | 73 | | | | |
| 6 | Mar/31 | 10 | 152.81 | 158.24 | 161.23(0.07) | 161.86(-0.12) | 161.2(-0.19) | 160.75 | 1.3 | | 15 | 24(-2.1) | 50 | [4] | [-10] | [-3] | -43 | -144 | DR | -0.3 | OpenShort | | (6) | -10 | 10 | -26 | -20 | -0.3,15 | 73 | | 7 | Mar/31 | 9 | 152.81 | 158.24 | 161.11(0.06) | 162.06(-0.09) | 161.51(-0.17) | 160.45 | 1.2 | | 15 | 26(-1.3) | 40 | [3] | [-8] | [-13] | -27 | -141 | DR | -0.6 | OpenShort? | | (4) | -9 | -15 | -24 | -20 | -0.4,33 | 73 | | 8 | Mar/30 | 15 | 152.44 | 157.6 | 161.02(0.06) | 162.21(-0.06) | 161.79(-0.23) | 160.9 | 1.4 | | 16 | 28(-1.6) | 30 | [3] | [-10] | [-16] | -5 | -126 | DR | -0.5 | OpenShort? | | (4) | -12 | -28 | -19 | -20 | -0.1,48 | 70 | | 9 | Mar/30 | 14 | 152.44 | 157.6 | 160.93(0.14) | 162.3(0.01) | 162.16(-0.1) | 161.76 | 1.5 | | 16 | 29(-2.4) | 50 | [7] | [-0] | [-8] | 35 | -112 | DR | -0.2 | OpenShort | | (5) | -5 | -17 | -6 | -20 | 0.5,72 | 70 | | 10 | Mar/30 | 13 | 152.44 | 157.6 | 160.71(0.14) | 162.29(0.05) | 162.32(-0.12) | 162.28 | 1.6 | | 16 | 32(-0.9) | 50 | [7] | [-0] | [-1] | 46 | -67 | DR | -0 | OpenShort | | (8) | -6 | 3 | -9 | -12 | 0.8,76 | 70 | | | | |
| 11 | Mar/30 | 12 | 152.44 | 157.6 | 160.48(0.16) | 162.29(0) | 162.52(-0.06) | 162.19 | 1.6 | | 16 | 33(-1.5) | 50 | [8] | [2] | [3] | 52 | -61 | UT | -0.2 | OpenLong | | (7) | -3 | 12 | -9 | 0 | 0.9,79 | 70 | | 12 | Mar/30 | 11 | 152.44 | 157.6 | 160.23(0.16) | 162.21(0.14) | 162.61(-0.01) | 161.82 | 1.5 | | 16 | 34(-1.4) | 50 | [8] | [8] | [-15] | 53 | -58 | CR | -0.4 | HoldShort | | (8) | -1 | -28 | -14 | -20 | 0.8,83 | 70 | | 13 | Mar/30 | 10 | 152.44 | 157.6 | 159.98(0.18) | 161.99(0.24) | 162.63(0.12) | 162.69 | 1.7 | | 16 | 35(0) | 50 | [9] | [18] | [-2] | 72 | 22 | CR | 0 | HoldShort | | (10) | 6 | 3 | -6 | -20 | 1.2,92 | 70 | | 14 | Mar/30 | 9 | 152.44 | 157.6 | 159.7(0.14) | 161.6(0.26) | 162.44(0.11) | 162.59 | 1.7 | | 16 | 35(1.3) | 50 | [7] | [17] | [-9] | 79 | 70 | CR | 0.1 | OpenShort? | | (10) | 6 | -25 | -2 | -11 | 1.3,96 | 70 | | 15 | Mar/29 | 15 | 152.03 | 156.57 | 159.47(0.18) | 161.18(0.37) | 162.26(0.23) | 163.36 | 2 | | 17 | 34(1) | 50 | [9] | [29] | [10] | 96 | 120 | UT | 0.5 | HoldLong? | | (9) | 12 | 24 | 4 | 19 | 1.9,98 | 68 | | | | |
| 16 | Mar/29 | 14 | 152.03 | 156.57 | 159.19(0.16) | 160.59(0.27) | 161.88(0.06) | 162.61 | 1.8 | | 17 | 33(2.5) | 50 | [8] | [17] | [10] | 90 | 69 | UT | 0.4 | OpenLong | | (8) | 3 | 24 | -2 | 20 | 1.8,95 | 68 | | 17 | Mar/29 | 13 | 152.03 | 156.57 | 158.94(0.15) | 160.15(0.19) | 161.79(0.27) | 161.87 | 1.7 | | 17 | 31(1.3) | 50 | [8] | [26] | [3] | 85 | 100 | UT | 0 | OpenLong | | (7) | 14 | 4 | -6 | 20 | 1.7,92 | 68 | | 18 | Mar/29 | 12 | 152.03 | 156.57 | 158.7(0.16) | 159.84(0.18) | 161.35(0.37) | 161.75 | 1.7 | | 17 | 29(2) | 50 | [8] | [31] | [2] | 85 | 125 | UT | 0.2 | OpenLong | | (8) | 19 | 1 | -14 | 20 | 1.8,90 | 68 | | 19 | Mar/29 | 11 | 152.03 | 156.57 | 158.45(0.16) | 159.55(0.27) | 160.75(0.41) | 161.73 | 1.7 | | 17 | 27(2.2) | 50 | [8] | [35] | [5] | 96 | 155 | UT | 0.6 | OpenLong | | (8) | 21 | 6 | 3 | 20 | 2.1,93 | 68 | | 20 | Mar/29 | 10 | 152.03 | 156.57 | 158.2(0.15) | 159.12(0.22) | 160.09(0.47) | 161.54 | 1.6 | | 17 | 25(2.4) | 50 | [8] | [37] | [0] | 104 | 178 | TP | 1 | OpenShort | | (9) | 24 | -21 | 17 | 20 | 2.3,96 | 68 | | | | |
| 21 | Mar/29 | 9 | 152.03 | 156.57 | 157.96(0.23) | 158.77(0.33) | 159.34(0.52) | 162.19 | 1.8 | | 17 | 23(5.7) | 50 | [12] | [43] | [41] | 128 | 171 | UT | 2.2 | HoldLong? | | (10) | 27 | 87 | 30 | 20 | 3.2,98 | 68 | | 22 | Mar/28 | 15 | 151.34 | 154.85 | 157.6(0.15) | 158.24(0.17) | 158.51(0.13) | 159.56 | 1.6 | | 13 | 17(-2.7) | 50 | [8] | [18] | [13] | 88 | 6 | UT | 1.1 | HoldLong? | | (7) | 7 | 25 | 20 | 20 | 2,88 | 71 | | 23 | Mar/28 | 14 | 151.34 | 154.85 | 157.37(0.13) | 157.97(0.11) | 158.3(-0.03) | 158.81 | 1.4 | | 13 | 20(-1.7) | 50 | [7] | [8] | [5] | 54 | -47 | UT | 0.5 | OpenLong | | (7) | -2 | 15 | -4 | 12 | 1.4,69 | 71 | | 24 | Mar/28 | 13 | 151.34 | 154.85 | 157.17(0.1) | 157.79(0.02) | 158.34(0.13) | 158.37 | 1.3 | | 13 | 21(-0.9) | 50 | [5] | [14] | [9] | 39 | 13 | UT | 0 | OpenLong | | (6) | 7 | 28 | -13 | 19 | 1.1,61 | 71 | | 25 | Mar/28 | 12 | 151.34 | 154.85 | 157.01(0.06) | 157.76(-0.03) | 158.13(-0.07) | 157.54 | 1.2 | | 13 | 22(-0.9) | 45 | [3] | [1] | [-12] | 29 | -46 | CR | -0.5 | HoldShort | | (4) | -4 | -24 | -21 | -5 | 0.5,66 | 71 | | | | |
| 26 | Mar/28 | 11 | 151.34 | 154.85 | 156.92(0.08) | 157.81(0.05) | 158.24(0.18) | 158.25 | 1.3 | | 13 | 23(0.8) | 50 | [4] | [17] | [-2] | 65 | 44 | CR | 0 | HoldShort | | (4) | 9 | -13 | 4 | 14 | 1.1,87 | 71 | | 27 | Mar/28 | 10 | 151.34 | 154.85 | 156.8(0.09) | 157.73(0.11) | 157.96(0.22) | 158.63 | 1.4 | | 13 | 22(1.4) | 50 | [5] | [20] | [-1] | 78 | 86 | CR | 0.6 | OpenShort | | (5) | 12 | -11 | 6 | 14 | 1.6,88 | 71 | | 28 | Mar/28 | 9 | 151.34 | 154.85 | 156.66(0.11) | 157.55(0.12) | 157.61(0.24) | 158.95 | 1.5 | | 13 | 21(1.7) | 50 | [6] | [22] | [24] | 93 | 101 | UT | 1.2 | OpenLong? | | (5) | 13 | 54 | 19 | 20 | 2.1,90 | 71 | | 29 | Mar/25 | 15 | 150.97 | 153.04 | 156.49(0.1) | 157.36(0.05) | 157.23(-0.1) | 157.35 | 1.3 | | 9 | 19(-2.8) | 50 | [5] | [1] | [-6] | 52 | -74 | CR | 0.1 | HoldShort? | | (3) | -5 | -17 | 3 | -12 | 0.9,79 | 68 | | 30 | Mar/25 | 14 | 150.97 | 153.04 | 156.34(0.03) | 157.28(0.09) | 157.38(0.01) | 157.85 | 1.4 | | 9 | 22(1.1) | 50 | [2] | [7] | [9] | 60 | 71 | UT | 0.4 | OpenLong | | (6) | 1 | 25 | 1 | 8 | 1.4,75 | 68 | | | | |
| 31 | Mar/25 | 13 | 150.97 | 153.04 | 156.29(0.02) | 157.14(0.11) | 157.37(-0.08) | 157.1 | 1.3 | | 9 | 21(0.3) | 45 | [1] | [3] | [-4] | 36 | 10 | CR | -0.3 | HoldShort | | (1) | -4 | 5 | -21 | -20 | 0.8,66 | 68 | | 32 | Mar/25 | 12 | 150.97 | 153.04 | 156.26(0.01) | 156.96(0.12) | 157.49(-0.01) | 156.94 | 1.2 | | 9 | 21(0.1) | 45 | [1] | [7] | [-5] | 44 | 29 | CR | -0.5 | HoldShort | | (1) | -1 | 1 | -17 | -20 | 0.7,76 | 68 | | 33 | Mar/25 | 11 | 150.97 | 153.04 | 156.25(0.01) | 156.77(0.14) | 157.51(0.03) | 156.93 | 1.2 | | 9 | 21(0.4) | 25 | [1] | [9] | [-17] | 56 | 38 | CR | -0.6 | HoldShort | | (1) | 2 | -39 | -13 | -18 | 0.7,88 | 68 | | 34 | Mar/25 | 10 | 150.97 | 153.04 | 156.23(0.03) | 156.55(0.18) | 157.46(0.17) | 158.1 | 1.5 | | 9 | 20(1.1) | 50 | [2] | [18] | [6] | 98 | 131 | UT | 0.6 | OpenLong | | (3) | 9 | 8 | 6 | 20 | 1.9,100 | 68 | | 35 | Mar/25 | 9 | 150.97 | 153.04 | 156.19(0.05) | 156.27(0.15) | 157.19(0.18) | 157.84 | 1.4 | | 9 | 19(1.8) | 50 | [3] | [18] | [7] | 95 | 104 | UT | 0.7 | OpenLong? | | (2) | 9 | 6 | 9 | 20 | 1.8,100 | 68 | | | | |
| 36 | Mar/24 | 15 | 150.71 | 151.65 | 156.11(0.08) | 156.04(0.1) | 156.9(0.3) | 157.66 | 1.5 | | 6 | 17(0.2) | 50 | [4] | [23] | [15] | 95 | 94 | UT | 0.9 | HoldLong? | | (2) | 16 | 23 | 19 | 20 | 1.8,100 | 58 | | 37 | Mar/24 | 14 | 150.71 | 151.65 | 155.99(0.12) | 155.88(0.08) | 156.43(0.26) | 156.98 | 1.4 | | 6 | 17(-2.9) | 50 | [6] | [21] | [8] | 80 | 7 | UT | 0.7 | HoldLong | | (3) | 14 | 5 | 20 | 20 | 1.3,97 | 58 | | 38 | Mar/24 | 13 | 150.71 | 151.65 | 155.81(0.1) | 155.76(0.08) | 156.03(0.25) | 156.83 | 1.3 | | 6 | 20(-2.2) | 50 | [5] | [20] | [10] | 68 | 32 | UT | 0.9 | OpenLong | | (6) | 13 | 9 | 30 | 20 | 1.1,90 | 58 | | 39 | Mar/24 | 12 | 150.71 | 151.65 | 155.65(0.12) | 155.63(0.14) | 155.64(0.2) | 156.56 | 1.3 | | 6 | 22(-2.7) | 50 | [6] | [19] | [5] | 39 | -8 | UT | 0.9 | OpenLong | | (5) | 10 | 2 | 21 | 13 | 0.9,66 | 58 | | 40 | Mar/24 | 11 | 150.71 | 151.65 | 155.47(0.07) | 155.41(-0.02) | 155.33(0.11) | 156.5 | 1.3 | | 6 | 25(0) | 50 | [4] | [10] | [20] | 20 | 28 | UT | 1 | OpenLong | | (6) | 6 | 42 | 12 | 20 | 0.9,47 | 58 | | | | |
| 41 | Mar/24 | 10 | 150.71 | 151.65 | 155.36(0.02) | 155.44(-0.08) | 155.16(-0.11) | 155.26 | 1 | | 6 | 25(-0.3) | 35 | [1] | [-4] | [2] | -23 | -56 | RG | 0.1 | Wait | | (2) | -6 | 8 | -11 | 10 | -0.1,30 | 58 | | 42 | Mar/24 | 9 | 150.71 | 151.65 | 155.33(0.06) | 155.56(-0.1) | 155.33(-0.11) | 155.01 | 0.9 | | 6 | 25(-2) | 40 | [3] | [-4] | [-1] | -23 | -105 | DR | -0.3 | OpenShort? | | (1) | -6 | 5 | -16 | -4 | -0.3,35 | 58 | | 43 | Mar/23 | 15 | 150.36 | 150.44 | 155.23(0.02) | 155.72(-0.12) | 155.5(-0.06) | 154.85 | 1 | | 3 | 27(-2.1) | 5 | [1] | [-4] | [-7] | -17 | -54 | DR | -0.5 | OpenShort? | | (3) | -3 | -9 | -17 | -15 | -0.3,41 | 51 | | 44 | Mar/23 | 14 | 150.36 | 150.44 | 155.2(0.01) | 155.9(-0.13) | 155.6(0.07) | 155.12 | 1.1 | | 3 | 29(-0.1) | 10 | [1] | [2] | [-7] | 9 | -2 | CR | -0.4 | HoldShort | | (2) | 4 | -16 | -4 | -9 | -0.1,61 | 51 | | 45 | Mar/23 | 13 | 150.36 | 150.44 | 155.19(0.05) | 156.11(-0.05) | 155.49(-0.14) | 155.61 | 1.2 | | 3 | 29(-0.5) | 15 | [3] | [-6] | [-6] | 26 | -54 | DR | 0.1 | OpenShort | | (2) | -7 | -15 | 2 | -9 | 0.3,68 | 51 | | | | |
| 46 | Mar/23 | 12 | 150.36 | 150.44 | 155.11(0.08) | 156.19(0.06) | 155.71(-0.05) | 156.06 | 1.3 | | 3 | 30(-0.1) | 30 | [4] | [2] | [2] | 35 | -33 | UT | 0.3 | OpenLong | | (4) | -3 | 6 | 7 | -16 | 0.7,67 | 51 | | 47 | Mar/23 | 11 | 150.36 | 150.44 | 154.99(0.07) | 156.1(0.15) | 155.79(-0.1) | 155.87 | 1.3 | | 3 | 30(-0.5) | 20 | [4] | [1] | [-1] | 22 | -33 | CR | 0.1 | HoldShort | | (3) | -5 | 16 | -17 | -20 | 0.7,54 | 51 | | 48 | Mar/23 | 10 | 150.36 | 150.44 | 154.88(0.08) | 155.87(0.13) | 155.95(-0.13) | 155.4 | 1.2 | | 3 | 31(-1) | 50 | [4] | [-1] | [8] | 21 | -82 | RG | -0.4 | Wait | | (3) | -7 | 32 | 7 | -20 | 0.4,61 | 51 | | 49 | Mar/23 | 9 | 150.36 | 150.44 | 154.76(0.06) | 155.66(0.08) | 156.16(-0.36) | 154.46 | 0.9 | | 3 | 32(-1.9) | -20 | [3] | [-14] | [-31] | 15 | -168 | DR | -1.2 | OpenShort? | | (3) | -19 | -76 | 5 | -20 | -0.2,70 | 51 | | 50 | Mar/22 | 15 | 150 | 149.89 | 154.67(0.16) | 155.53(0.15) | 156.72(0.03) | 156.74 | 1.6 | | 4 | 33(-2) | 50 | [8] | [11] | [8] | 73 | -20 | UT | 0 | OpenLong? | | (7) | 2 | 8 | 24 | 20 | 1.4,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|