|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.3200 One month high (close): $15.1200
TAK Daily Change: -0.76% Daily StdDev 1.28% TAK EMA_5_Trend: -0.88% 10Minute StdDev: $0.1787
Latest Price : $14.32(-0.76%) | Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 14.73 | 14.8 | 14.55(-0.21) | 14.42(-0.07) | (0) | 14.38 | -1.2 | | -3 | 60(-1.6) | -50 | [-16] | [-11] | [-5] | -66 | 57 | DT | -0.2 | OpenShort? | | (-13) | 0 | -13 | -0 | -7 | -1,9 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.42(hourly_sma_10 0.28%) 14.55(hourly_sma_20 1.18%) 14.73(daily_ema_20 2.43%) 14.8(daily_ema_10 2.92%)
|
| | | 2 | Mar/31 | 14 | 14.73 | 14.8 | 14.55(0) | 14.43(-0.14) | (0) | 14.4 | -1.1 | | -3 | 62(1.5) | -5 | [0] | [-9] | [-5] | -65 | -120 | DR | -0.1 | OpenShort | | (-19) | 0 | -13 | -1 | -7 | -1,10 | 51 | | 3 | Mar/31 | 13 | 14.73 | 14.8 | 14.58(-0.07) | 14.45(-0.07) | (0) | 14.42 | -1.1 | | -3 | 60(0.8) | -30 | [-6] | [-8] | [0] | -60 | -51 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | 6 | -7 | -0.9,13 | 51 | | 4 | Mar/31 | 12 | 14.73 | 14.8 | 14.58(0) | 14.45(0) | 14.41(-0.07) | 14.42 | -1.1 | | -3 | 59(0.2) | -10 | [0] | [-10] | [-6] | -65 | -135 | DR | 0.1 | OpenShort | | (-7) | -6 | -19 | 5 | -7 | -1,10 | 51 | | 5 | Mar/31 | 11 | 14.73 | 14.8 | 14.59(0.07) | 14.46(-0.28) | 14.41(0) | 14.45 | -1 | | -3 | 59(-1.2) | 50 | [6] | [-14] | [20] | -63 | -159 | RG | 0.2 | Wait | | (7) | 0 | 45 | 1 | 20 | -0.8,7 | 51 | | | | |
| 6 | Mar/31 | 10 | 14.73 | 14.8 | 14.59(0) | 14.5(-0.28) | 14.42(-0.21) | 14.38 | -1.2 | | -3 | 60(-0.3) | -15 | [0] | [-31] | [2] | -77 | -184 | DP | -0.2 | OpenShort | | (-7) | -16 | 6 | -7 | 7 | -1.1,1 | 51 | | 7 | Mar/31 | 9 | 14.73 | 14.8 | 14.59(0) | 14.54(-0.27) | 14.45(-0.28) | 14.37 | -1.2 | | -3 | 61(0.4) | -40 | [0] | [-36] | [-19] | -80 | -199 | DR | -0.5 | HoldShort? | | (7) | -22 | -44 | -12 | -20 | -1.2,0 | 51 | | 8 | Mar/30 | 15 | 14.77 | 14.88 | 14.58(-0.07) | 14.58(-0.27) | 14.49(-0.07) | 14.44 | -1.2 | | -1 | 60(-1.4) | -50 | [-6] | [-21] | [-5] | -66 | -56 | DT | -0.3 | OpenShort? | | (0) | -6 | -13 | -10 | 14 | -0.8,4 | 52 | | 9 | Mar/30 | 14 | 14.77 | 14.88 | 14.59(-0.14) | 14.62(-0.27) | 14.49(0) | 14.46 | -1.1 | | -1 | 62(-4.5) | -50 | [-11] | [-17] | [-8] | -56 | 28 | DT | -0.2 | OpenShort | | (0) | 0 | -13 | -6 | -20 | -0.8,14 | 52 | | 10 | Mar/30 | 13 | 14.77 | 14.88 | 14.61(-0.14) | 14.66(-0.2) | 14.5(-0.48) | 14.48 | -1 | | -1 | 66(-3.9) | -50 | [-11] | [-51] | [-12] | -45 | -74 | DT | -0.1 | OpenShort | | (-19) | -38 | -26 | -6 | -20 | -0.7,23 | 52 | | | | |
| 11 | Mar/30 | 12 | 14.77 | 14.88 | 14.63(-0.14) | 14.69(-0.2) | 14.57(-0.34) | 14.52 | -0.9 | | -1 | 70(-2.4) | -50 | [-11] | [-40] | [-8] | -37 | -34 | DT | -0.3 | OpenShort | | (-13) | -27 | -6 | -6 | -20 | -0.6,28 | 52 | | 12 | Mar/30 | 11 | 14.77 | 14.88 | 14.65(-0.14) | 14.69(0) | 14.62(-0.34) | 14.53 | -0.9 | | -1 | 73(-1.4) | -50 | [-11] | [-33] | [-4] | -37 | -34 | DT | -0.4 | OpenShort | | (-13) | -27 | 19 | -27 | -20 | -0.6,28 | 52 | | 13 | Mar/30 | 10 | 14.77 | 14.88 | 14.67(-0.14) | 14.69(0) | 14.67(-0.47) | 14.5 | -1 | | -1 | 74(0.5) | -50 | [-11] | [-43] | [-6] | -27 | -102 | DT | -0.8 | OpenShort | | (-13) | -37 | 19 | -21 | -20 | -0.8,43 | 52 | | 14 | Mar/30 | 9 | 14.77 | 14.88 | 14.69(-0.14) | 14.72(0.07) | 14.74(-0.47) | 14.47 | -1.1 | | -1 | 73(-0.4) | -50 | [-11] | [-40] | [-84] | -19 | -132 | DT | -1.3 | OpenShort? | | (-13) | -37 | -213 | -19 | -20 | -1.1,59 | 52 | | 15 | Mar/29 | 15 | 14.8 | 14.94 | 14.69(0) | 14.71(0.27) | 14.74(0) | 14.81 | 0 | | 5 | 74(-4.3) | 25 | [0] | [12] | [2] | 43 | 70 | UR | 0 | SmallShort? | | (-7) | 0 | 6 | 1 | -7 | 0.5,80 | 65 | | | | |
| 16 | Mar/29 | 14 | 14.8 | 14.94 | 14.71(-0.07) | 14.67(0.27) | 14.81(-0.07) | 14.8 | 0 | | 5 | 78(-2.2) | -10 | [-6] | [5] | [1] | 37 | 106 | UR | -0 | SmallShort | | (0) | -6 | 6 | -2 | -7 | 0.4,77 | 65 | | 17 | Mar/29 | 13 | 14.8 | 14.94 | 14.72(-0.07) | 14.63(0.27) | 14.82(0.34) | 14.79 | -0 | | 5 | 80(-2) | 10 | [-6] | [38] | [-3] | 37 | 186 | RG | -0.1 | Wait | | (-7) | 28 | -19 | 6 | 20 | 0.3,79 | 65 | | 18 | Mar/29 | 12 | 14.8 | 14.94 | 14.73(-0.07) | 14.59(0.27) | 14.77(0.48) | 14.82 | 0.1 | | 5 | 82(-1.9) | 25 | [-6] | [50] | [1] | 41 | 227 | UR | 0.2 | SmallShort | | (-7) | 39 | -19 | 14 | 20 | 0.4,81 | 65 | | 19 | Mar/29 | 11 | 14.8 | 14.94 | 14.73(0) | 14.55(-0.07) | 14.7(0.62) | 14.85 | 0.2 | | 5 | 84(-1.5) | 50 | [0] | [49] | [24] | 44 | 206 | UR | 0.7 | SmallShort | | (0) | 50 | 19 | 33 | 20 | 0.5,81 | 65 | | 20 | Mar/29 | 10 | 14.8 | 14.94 | 14.74(-0.07) | 14.56(-0.14) | 14.61(0.55) | 14.82 | 0.1 | | 5 | 86(-2.1) | 35 | [-6] | [39] | [14] | 19 | 233 | UR | 0.9 | SmallShort | | (-7) | 45 | 0 | 29 | 20 | 0.3,61 | 65 | | | | |
| 21 | Mar/29 | 9 | 14.8 | 14.94 | 14.75(-0.07) | 14.56(0) | 14.53(0.69) | 14.82 | 0.1 | | 5 | 88(-0.5) | 35 | [-6] | [56] | [81] | -1 | 263 | UR | 1.2 | SmallShort? | | (-7) | 56 | 192 | 28 | 20 | 0.3,42 | 65 | | 22 | Mar/28 | 15 | 14.81 | 14.91 | 14.76(-0.07) | 14.58(-0.27) | 14.43(0.14) | 14.52 | -1 | | 1 | 88(7.7) | 15 | [-6] | [-2] | [12] | -55 | -67 | RG | 0.4 | Wait? | | (-13) | 11 | 26 | 15 | 14 | -1,20 | 61 | | 23 | Mar/28 | 14 | 14.81 | 14.91 | 14.77(-0.2) | 14.62(-0.27) | 14.43(0) | 14.48 | -1.1 | | 1 | 81(1.7) | -25 | [-17] | [-16] | [9] | -68 | -20 | DP | 0.3 | OpenShort | | (-13) | 0 | 26 | 16 | -20 | -1.2,12 | 61 | | 24 | Mar/28 | 13 | 14.81 | 14.91 | 14.8(-0.2) | 14.66(-0.27) | 14.41(-0.69) | 14.44 | -1.3 | | 1 | 79(3.4) | -50 | [-17] | [-74] | [10] | -84 | -215 | DP | 0.1 | OpenShort | | (-19) | -58 | 32 | 10 | -20 | -1.6,6 | 61 | | 25 | Mar/28 | 12 | 14.81 | 14.91 | 14.83(-0.27) | 14.7(-0.41) | 14.51(-0.75) | 14.39 | -1.4 | | 1 | 76(6.7) | -50 | [-23] | [-86] | [1] | -99 | -226 | DP | -0.5 | OpenShort | | (-25) | -63 | 19 | 7 | -20 | -2,1 | 61 | | | | |
| 26 | Mar/28 | 11 | 14.81 | 14.91 | 14.87(-0.2) | 14.76(-0.4) | 14.62(-0.75) | 14.36 | -1.6 | | 1 | 69(11.6) | -50 | [-17] | [-84] | [-18] | -115 | -328 | DT | -1.3 | HoldShort | | (-19) | -63 | -19 | -32 | -20 | -2.6,0 | 61 | | 27 | Mar/28 | 10 | 14.81 | 14.91 | 14.9(-0.27) | 14.82(-0.4) | 14.73(-0.67) | 14.39 | -1.4 | | 1 | 57(17.5) | -50 | [-23] | [-79] | [-35] | -114 | -247 | DT | -2 | HoldShort | | (-25) | -56 | -64 | -27 | -20 | -3.1,14 | 61 | | 28 | Mar/28 | 9 | 14.81 | 14.91 | 14.94(-0.13) | 14.88(-0.27) | 14.83(-0.47) | 14.49 | -1.1 | | 1 | 40(16.4) | -50 | [-11] | [-54] | [-103] | -120 | -289 | DT | -3 | HoldShort? | | (-19) | -39 | -273 | -19 | -20 | -3.9,28 | 61 | | 29 | Mar/25 | 15 | 14.85 | 14.91 | 14.94(0) | 14.88(0) | 14.83(0) | 14.93 | 0.3 | | 4 | 23(-0.7) | 25 | [0] | [2] | [1] | -20 | -20 | UR | 0.4 | SmallShort? | | (0) | 0 | -6 | 19 | 0 | -0.4,40 | 53 | | 30 | Mar/25 | 14 | 14.85 | 14.91 | 14.94(0) | 14.92(-0.07) | 14.9(0.07) | 14.94 | 0.3 | | 4 | 24(0) | 40 | [0] | [5] | [10] | -33 | 6 | UR | 0.6 | SmallShort | | (0) | 6 | 25 | 16 | -7 | -0.3,25 | 53 | | | | |
| 31 | Mar/25 | 13 | 14.85 | 14.91 | 14.96(-0.07) | 14.92(0) | 14.89(-0.13) | 14.9 | 0.2 | | 4 | 24(0.6) | -5 | [-6] | [-11] | [5] | -64 | -4 | RG | 0.1 | Wait | | (-7) | -11 | 19 | -6 | 0 | -0.9,9 | 53 | | 32 | Mar/25 | 12 | 14.85 | 14.91 | 14.96(0) | 14.92(0) | 14.91(-0.07) | 14.87 | 0.1 | | 4 | 23(1.4) | 25 | [0] | [-4] | [-2] | -78 | -86 | DR | -0.6 | HoldShort | | (0) | -6 | 6 | -10 | -20 | -1.5,10 | 53 | | 33 | Mar/25 | 11 | 14.85 | 14.91 | 14.97(-0.07) | 14.93(-0.13) | 14.92(-0.13) | 14.86 | 0 | | 4 | 22(2.1) | -50 | [-6] | [-16] | [-19] | -80 | -34 | DT | -1 | OpenShort | | (-7) | -11 | -44 | -19 | -13 | -1.8,15 | 53 | | 34 | Mar/25 | 10 | 14.85 | 14.91 | 14.97(0) | 14.95(-0.07) | 14.94(-0.07) | 14.93 | 0.3 | | 4 | 20(0.4) | 30 | [0] | [-7] | [4] | -45 | -46 | RG | -0.2 | Wait | | (0) | -6 | 6 | -6 | 20 | -0.9,28 | 53 | | 35 | Mar/25 | 9 | 14.85 | 14.91 | 14.97(0) | 14.96(-0.07) | 14.95(-0.07) | 14.92 | 0.3 | | 4 | 20(0.4) | 5 | [0] | [-7] | [-11] | -47 | -56 | DR | -0.6 | OpenShort? | | (0) | -6 | -25 | -10 | -13 | -1.1,31 | 53 | | | | |
| 36 | Mar/24 | 15 | 14.85 | 14.86 | 14.97(0) | 14.97(-0.13) | 14.96(0.07) | 14.96 | 0.4 | | 2 | 19(-0.1) | 20 | [0] | [2] | [5] | -22 | 6 | UR | 0 | SmallShort? | | (0) | 6 | 6 | 4 | 20 | -0.4,38 | 46 | | 37 | Mar/24 | 14 | 14.85 | 14.86 | 14.98(-0.07) | 14.99(-0.07) | 14.95(0.07) | 14.95 | 0.4 | | 2 | 19(-1.1) | -25 | [-6] | [3] | [-4] | -26 | 62 | RG | 0 | Wait | | (-7) | 6 | -12 | 4 | -7 | -0.6,39 | 46 | | 38 | Mar/24 | 13 | 14.85 | 14.86 | 14.99(-0.07) | 14.99(0) | 14.94(-0.07) | 14.97 | 0.4 | | 2 | 20(-0.8) | -25 | [-6] | [-6] | [2] | -16 | 40 | DP | 0.5 | OpenShort | | (0) | -6 | 6 | 18 | -20 | -0.4,44 | 46 | | 39 | Mar/24 | 12 | 14.85 | 14.86 | 14.99(0) | 14.99(0) | 14.95(-0.07) | 14.96 | 0.4 | | 2 | 21(-0.3) | 5 | [0] | [-4] | [-2] | -34 | -46 | DR | 0.2 | OpenShort | | (-7) | -6 | -12 | 13 | 0 | -0.7,34 | 46 | | 40 | Mar/24 | 11 | 14.85 | 14.86 | 14.99(0) | 14.99(0) | 14.96(-0.13) | 14.98 | 0.5 | | 2 | 21(-1.1) | 25 | [0] | [-10] | [14] | -38 | -40 | RG | 0.3 | Wait | | (0) | -11 | 50 | -17 | 0 | -0.3,20 | 46 | | | | |
| 41 | Mar/24 | 10 | 14.85 | 14.86 | 15(-0.13) | 14.99(0) | 14.98(-0.27) | 14.9 | 0.2 | | 2 | 23(1.2) | -50 | [-11] | [-25] | [-3] | -69 | -12 | DT | -1.3 | OpenShort | | (-7) | -24 | 19 | -38 | -20 | -1.6,21 | 46 | | 42 | Mar/24 | 9 | 14.85 | 14.86 | 15.02(-0.07) | 15(-0.07) | 15.02(-0.27) | 14.87 | 0.1 | | 2 | 21(2.9) | -45 | [-6] | [-26] | [-42] | -73 | -98 | DT | -2.5 | OpenShort? | | (-7) | -24 | -93 | -42 | -20 | -2.5,40 | 46 | | 43 | Mar/23 | 15 | 14.85 | 14.82 | 15.02(0) | 15(0) | 15.06(0.07) | 15.02 | 0.6 | | 1 | 18(-0.8) | -0 | [0] | [9] | [-8] | 13 | 6 | CR | -0.8 | HoldShort? | | (-7) | 6 | -19 | -12 | 7 | -0.2,68 | 47 | | 44 | Mar/23 | 14 | 14.85 | 14.82 | 15.02(0) | 15.01(0.07) | 15.05(0.13) | 15.05 | 0.7 | | 1 | 19(-0.6) | 15 | [0] | [17] | [-4] | 44 | 40 | CR | 0 | HoldShort | | (0) | 11 | -12 | 17 | -20 | 0.4,84 | 47 | | 45 | Mar/23 | 13 | 14.85 | 14.82 | 15.02(0) | 15(0.07) | 15.03(0.13) | 15.07 | 0.8 | | 1 | 20(-0.1) | 25 | [0] | [17] | [4] | 53 | 60 | UR | 0.7 | SmallShort | | (0) | 11 | -19 | 36 | 20 | 0.7,85 | 47 | | | | |
| 46 | Mar/23 | 12 | 14.85 | 14.82 | 15.02(0) | 14.99(0.07) | 15.01(0.2) | 15.1 | 0.9 | | 1 | 20(0) | 40 | [0] | [23] | [21] | 50 | 96 | UR | 1.6 | SmallShort | | (0) | 17 | 31 | 45 | 20 | 1.3,67 | 47 | | 47 | Mar/23 | 11 | 14.85 | 14.82 | 15.02(0) | 14.99(0) | 14.98(0.07) | 15.05 | 0.7 | | 1 | 20(-0.1) | 45 | [0] | [9] | [19] | -6 | 26 | UR | 1.3 | SmallShort | | (0) | 6 | 37 | 24 | 20 | 0.4,34 | 47 | | 48 | Mar/23 | 10 | 14.85 | 14.82 | 15.03(-0.07) | 14.98(-0.07) | 14.97(0.07) | 14.99 | 0.5 | | 1 | 20(0.2) | -15 | [-6] | [4] | [5] | -56 | 51 | UR | 0.4 | SmallShort | | (0) | 6 | 25 | -19 | -7 | -0.7,12 | 47 | | 49 | Mar/23 | 9 | 14.85 | 14.82 | 15.03(0) | 14.99(-0.07) | 14.97(0) | 14.95 | 0.4 | | 1 | 20(0.9) | 5 | [0] | [-0] | [-7] | -85 | -60 | DR | -0.2 | HoldShort? | | (-7) | 0 | -6 | -28 | -7 | -1.6,5 | 47 | | 50 | Mar/22 | 15 | 14.85 | 14.76 | 15.04(-0.07) | 15(-0.07) | 14.96(-0.07) | 14.96 | 0.4 | | -2 | 19(1.2) | -40 | [-6] | [-8] | [-4] | -78 | -1 | DT | 0 | OpenShort? | | (-7) | -6 | -6 | -26 | 20 | -1.5,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|