SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $63.3000 One month high (close): $67.4600

SPLV Daily Change: -0.55% Daily StdDev 0.87% SPLV EMA_5_Trend: 0.45% 10Minute StdDev: $0.3368

Latest Price : $67.09(-0.55%)

Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -4.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	65.22	66.14	67.23(0.09)	67.49(0.06)	67.66(-0.01)	67.59	1.9	16	27(-2.4)	50	[10]	[8]	[-8]	71	-43	CR	-0.2	HoldShort	(5)	-1	-20	-7	-3	1.1,93	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.23(hourly_sma_20 -0.53%) 66.14(daily_ema_10 -2.15%) 65.22(daily_ema_20 -3.51%) Resistance Levels:

2	Mar/31	13	65.22	66.14	67.17(0.1)	67.45(0.07)	67.67(0.13)	67.71	2	16	30(-1.6)	50	[12]	[25]	[0]	88	11	UT	0.1	HoldLong	(11)	15	0	-1	7	1.5,100	87
3	Mar/31	12	65.22	66.14	67.1(0.1)	67.4(0.09)	67.58(0.13)	67.71	2	16	31(-1.1)	50	[12]	[26]	[2]	89	21	UT	0.3	HoldLong	(11)	15	3	-3	18	1.6,99	87
4	Mar/31	11	65.22	66.14	67.03(0.12)	67.34(0.07)	67.49(0.15)	67.69	2	16	32(-0.4)	50	[14]	[28]	[7]	92	16	UT	0.5	HoldLong	(14)	17	14	5	16	1.7,99	87
5	Mar/31	10	65.22	66.14	66.95(0.1)	67.29(0.12)	67.39(0.12)	67.61	2	16	33(0.2)	50	[12]	[27]	[0]	91	29	UT	0.6	HoldLong	(11)	14	-3	4	10	1.7,98	87

6	Mar/31	9	65.22	66.14	66.88(0.09)	67.21(0.13)	67.31(0.1)	67.63	2	16	33(1.4)	50	[10]	[25]	[23]	97	45	UT	0.8	OpenLong?	(11)	12	63	7	13	1.9,99	87
7	Mar/30	15	65.09	65.95	66.82(0.09)	67.12(0.07)	67.24(0.03)	67.26	1.9	18	31(-2.8)	50	[10]	[15]	[-2]	76	-14	CR	0.1	OpenShort?	(8)	3	-3	-3	0	1.2,96	84
8	Mar/30	14	65.09	65.95	66.76(0.07)	67.07(0.07)	67.22(0.04)	67.28	1.9	18	34(-0.1)	50	[8]	[15]	[6]	80	19	UT	0.2	HoldLong	(10)	5	17	-3	6	1.3,97	84
9	Mar/30	13	65.09	65.95	66.71(0.08)	67.02(0.04)	67.19(0.01)	67.18	1.8	18	34(0)	50	[9]	[10]	[-3]	77	-8	CR	-0	OpenShort	(10)	1	-8	-5	4	1.2,97	84
10	Mar/30	12	65.09	65.95	66.66(0.09)	66.99(0.04)	67.18(0.09)	67.23	1.8	18	34(-0.1)	50	[10]	[20]	[-1]	84	22	CR	0.1	OpenShort	(9)	10	-3	-4	13	1.4,99	84

11	Mar/30	11	65.09	65.95	66.6(0.11)	66.96(0.12)	67.12(0.18)	67.25	1.9	18	34(0.8)	50	[13]	[35]	[5]	90	35	UT	0.3	HoldLong	(13)	21	14	-1	4	1.6,100	84
12	Mar/30	10	65.09	65.95	66.53(0.09)	66.88(0.13)	67(0.13)	67.17	1.8	18	33(0.7)	50	[10]	[30]	[3]	93	42	UT	0.4	HoldLong	(10)	15	5	6	4	1.7,100	84
13	Mar/30	9	65.09	65.95	66.47(0.08)	66.79(0.12)	66.91(0.07)	67.14	1.8	18	33(1.9)	50	[9]	[22]	[3]	95	37	UT	0.6	OpenLong?	(10)	8	1	11	4	1.8,100	84
14	Mar/29	15	64.91	65.65	66.42(0.11)	66.71(0.14)	66.86(0.09)	67.13	2.1	17	31(-0.9)	50	[13]	[26]	[15]	93	22	UT	0.8	HoldLong?	(10)	10	38	7	20	2,93	81
15	Mar/29	14	64.91	65.65	66.35(0.11)	66.62(0.11)	66.86(0)	66.91	1.9	17	32(-2.6)	50	[13]	[14]	[12]	76	-31	UT	0.3	HoldLong	(10)	0	38	-5	3	1.6,86	81

16	Mar/29	13	64.91	65.65	66.28(0.11)	66.55(0.06)	66.8(0.07)	66.69	1.6	17	34(-3.4)	50	[13]	[19]	[-2]	62	-33	CR	-0.3	HoldShort	(10)	8	-3	-11	6	1.1,84	81
17	Mar/29	12	64.91	65.65	66.21(0.11)	66.51(0.08)	66.75(0.1)	66.71	1.7	17	38(-2.2)	50	[13]	[24]	[-10]	71	-5	CR	-0.1	HoldShort	(13)	12	-24	-11	0	1.2,91	81
18	Mar/29	11	64.91	65.65	66.14(0.11)	66.46(0.11)	66.68(0.18)	66.85	1.8	17	40(-0.4)	50	[13]	[35]	[1]	91	45	UT	0.4	HoldLong	(14)	21	-3	2	18	1.7,98	81
19	Mar/29	10	64.91	65.65	66.07(0.11)	66.39(0.11)	66.56(0.18)	66.87	1.8	17	40(1.8)	50	[13]	[35]	[2]	94	55	UT	0.7	OpenLong	(14)	21	-3	6	20	1.8,99	81
20	Mar/29	9	64.91	65.65	66(0.12)	66.32(0.14)	66.44(0.21)	66.89	1.8	17	38(3.8)	50	[14]	[40]	[31]	103	61	UT	1.1	HoldLong?	(14)	24	77	10	20	2.1,100	81

21	Mar/28	15	64.7	65.37	65.92(0.09)	66.23(0.08)	66.3(0.05)	66.44	1.8	15	35(-6.3)	50	[10]	[18]	[7]	84	2	UT	0.4	HoldLong?	(9)	6	17	3	8	1.4,99	81
22	Mar/28	14	64.7	65.37	65.86(0.09)	66.18(0.06)	66.27(0.05)	66.34	1.7	15	41(-1.5)	50	[10]	[16]	[4]	76	-8	UT	0.2	HoldLong	(10)	6	13	-1	-2	1.2,96	81
23	Mar/28	13	64.7	65.37	65.8(0.09)	66.14(0.03)	66.24(0.05)	66.27	1.7	15	42(-1)	50	[10]	[15]	[2]	73	-8	UT	0.1	OpenLong	(10)	6	7	-5	11	1.2,93	81
24	Mar/28	12	64.7	65.37	65.74(0.09)	66.12(0.06)	66.24(0)	66.23	1.6	15	43(-1.6)	50	[10]	[11]	[-1]	74	-21	CR	0	HoldShort	(10)	0	0	-3	-2	1.2,94	81
25	Mar/28	11	64.7	65.37	65.68(0.09)	66.08(0.12)	66.21(0.08)	66.23	1.6	15	45(-0.6)	50	[10]	[23]	[-6]	79	10	CR	0	OpenShort	(13)	9	-14	-3	-14	1.3,96	81

26	Mar/28	10	64.7	65.37	65.62(0.11)	66(0.15)	66.16(0.12)	66.31	1.7	15	46(1.6)	50	[13]	[30]	[10]	88	29	UT	0.3	OpenLong	(13)	14	30	-2	6	1.6,98	81
27	Mar/28	9	64.7	65.37	65.55(0.06)	65.9(0.11)	66.08(0.05)	66.14	1.5	15	44(1.2)	50	[7]	[18]	[-2]	83	42	CR	0.1	OpenShort?	(10)	6	-6	0	-5	1.4,98	81
28	Mar/25	15	64.55	65.06	65.51(0.08)	65.83(0.12)	66.05(0.03)	66.17	1.9	13	43(-2.1)	50	[9]	[17]	[0]	88	26	UT	0.3	HoldLong?	(9)	3	-2	-1	12	1.6,98	60
29	Mar/25	14	64.55	65.06	65.46(0.08)	65.75(0.12)	66.03(0.12)	66.18	1.9	13	45(4.4)	50	[9]	[28]	[11]	93	59	UT	0.4	OpenLong	(9)	14	30	-1	20	1.9,95	60
30	Mar/25	13	64.55	65.06	65.41(0.06)	65.67(0.08)	65.95(0.17)	66.01	1.7	13	41(2.9)	50	[7]	[30]	[1]	83	72	UT	0.2	OpenLong	(7)	20	6	-15	17	1.7,90	60

31	Mar/25	12	64.55	65.06	65.37(0.05)	65.62(0.14)	65.84(0.18)	65.98	1.7	13	38(3.8)	50	[6]	[35]	[3]	90	86	UT	0.4	OpenLong	(7)	21	10	-10	12	1.9,92	60
32	Mar/25	11	64.55	65.06	65.34(0.06)	65.53(0.12)	65.72(0.18)	65.92	1.6	13	34(4.1)	50	[7]	[34]	[-7]	95	75	CR	0.7	OpenShort	(6)	21	-27	6	12	2,95	60
33	Mar/25	10	64.55	65.06	65.3(0.08)	65.45(0.14)	65.6(0.23)	66.08	1.8	13	30(8.3)	50	[9]	[41]	[24]	127	97	UT	1.9	HoldLong	(7)	26	50	23	20	3.1,99	60
34	Mar/25	9	64.55	65.06	65.25(0.03)	65.36(0.12)	65.45(0.09)	65.79	1.5	13	21(4.8)	50	[3]	[23]	[25]	119	73	UT	1.9	HoldLong?	(7)	10	59	19	20	3,94	60
35	Mar/24	15	64.43	64.76	65.23(0.02)	65.28(0.06)	65.45(0)	65.45	1.2	10	17(1.4)	50	[2]	[7]	[4]	76	10	UT	0.4	OpenLong?	(2)	0	13	1	0	1.6,86	49

36	Mar/24	14	64.43	64.76	65.22(0.02)	65.24(0.06)	65.39(0.08)	65.38	1.1	10	15(0.5)	50	[2]	[17]	[1]	59	20	UT	-0.1	OpenLong	(2)	9	6	-10	5	1.2,79	49
37	Mar/24	13	64.43	64.76	65.21(0.03)	65.2(0.03)	65.34(0.06)	65.35	1	10	15(0)	50	[3]	[13]	[1]	62	5	UT	0.1	OpenLong	(2)	7	2	-5	12	1.1,84	49
38	Mar/24	12	64.43	64.76	65.19(0.02)	65.18(0.02)	65.3(0.06)	65.34	1	10	15(0.3)	50	[2]	[12]	[-2]	72	15	CR	0.3	HoldShort	(2)	7	-20	25	9	1.2,92	49
39	Mar/24	11	64.43	64.76	65.18(0.02)	65.17(0.03)	65.26(0.14)	65.46	1.2	10	14(1.8)	50	[2]	[22]	[10]	89	55	UT	1.6	OpenLong	(6)	16	6	36	20	2.2,84	49
40	Mar/24	10	64.43	64.76	65.17(0.02)	65.15(0.03)	65.17(0.14)	65.43	1.1	10	13(1.7)	50	[2]	[22]	[25]	76	55	UT	2.3	OpenLong	(2)	16	49	40	20	2.3,68	49

41	Mar/24	9	64.43	64.76	65.16(-0.02)	65.13(-0.03)	65.08(0.05)	65.15	0.8	10	11(-1.4)	50	[-2]	[7]	[5]	-4	33	UR	0.7	SmallShort?	(-2)	6	0	25	15	-0.1,49	49
42	Mar/23	15	64.27	64.57	65.17(-0.02)	65.13(0)	65.05(-0.02)	65.15	1	8	12(0.1)	35	[-2]	[-1]	[5]	-19	15	RG	0.9	SmallShort?	(-2)	-2	6	19	-2	-0.2,36	51
43	Mar/23	14	64.27	64.57	65.18(0.02)	65.13(0)	65.06(-0.03)	65.12	0.9	8	12(-0.4)	50	[2]	[-1]	[6]	-44	-38	RG	0.5	Wait	(-2)	-3	17	1	0	-0.5,19	51
44	Mar/23	13	64.27	64.57	65.17(0.02)	65.15(-0.03)	65.08(-0.08)	65.02	0.8	8	13(-1.5)	40	[2]	[-8]	[-3]	-78	-60	DR	-0.5	HoldShort	(0)	-9	9	-28	-11	-1.3,5	51
45	Mar/23	12	64.27	64.57	65.17(0)	65.17(-0.05)	65.13(-0.08)	64.97	0.8	8	14(-1.2)	30	[0]	[-10]	[-10]	-77	-50	DR	-1.2	HoldShort	(0)	-9	-9	-33	-14	-1.5,11	51

46	Mar/23	11	64.27	64.57	65.16(0.02)	65.2(-0.02)	65.18(-0.09)	65.02	0.8	8	15(-2.9)	20	[2]	[-9]	[-14]	-48	-63	DR	-1.1	OpenShort	(2)	-10	-26	-30	-9	-1,27	51
47	Mar/23	10	64.27	64.57	65.15(0.05)	65.21(0.02)	65.18(0)	65.17	1	8	18(-2.6)	50	[6]	[5]	[-6]	5	-50	CR	-0.4	HoldShort	(6)	0	-9	-11	-15	0.1,52	51
48	Mar/23	9	64.27	64.57	65.12(0.03)	65.2(0.02)	65.24(0.02)	65.22	1	8	21(-1)	50	[3]	[6]	[-2]	23	-5	CR	-0.1	HoldShort?	(3)	2	-9	8	2	0.5,60	51
49	Mar/22	15	64.14	64.46	65.1(0.03)	65.19(0.02)	65.23(0.03)	65.27	1.2	9	22(0.3)	50	[3]	[9]	[6]	42	7	UT	0.2	OpenLong?	(6)	3	10	14	2	0.8,72	59
50	Mar/22	14	64.14	64.46	65.08(0.02)	65.19(0)	65.21(-0.03)	65.21	1.2	9	22(0.2)	50	[2]	[0]	[-4]	38	-8	DR	0	OpenShort	(2)	-4	-19	13	8	0.7,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI