|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $178.7000 One month high (close): $197.3700
PNC Daily Change: -3.29% Daily StdDev 2.09% PNC EMA_5_Trend: -0.91% 10Minute StdDev: $2.9586
Latest Price : $184.45(-3.29%) | Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($3.4) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($2.3) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($1.5) Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 189.37 | 192.86 | 191.64(-0.17) | 189.27(-0.18) | 188.33(-0.4) | 187.05 | -0.4 | | 3 | 53(2.9) | -40 | [-8] | [-28] | [-9] | -90 | -173 | DT | -0.5 | OpenShort | | (-13) | -19 | -14 | -4 | -20 | -1.6,0 | 58 | Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.27(hourly_sma_10 1.19%) 189.37(daily_ema_20 1.24%) 191.64(hourly_sma_20 2.45%) 192.86(daily_ema_10 3.11%)
|
| | | 2 | Mar/31 | 13 | 189.37 | 192.86 | 191.97(-0.16) | 189.62(-0.22) | 189.09(-0.26) | 187.59 | -0.3 | | 3 | 50(3.8) | -30 | [-8] | [-22] | [-5] | -90 | -137 | DT | -0.6 | OpenShort | | (-8) | -12 | -5 | -4 | -20 | -1.6,0 | 58 | | 3 | Mar/31 | 12 | 189.37 | 192.86 | 192.27(-0.13) | 190.04(-0.29) | 189.59(-0.23) | 187.79 | -0.3 | | 3 | 46(4.2) | -40 | [-6] | [-22] | [-17] | -95 | -159 | DT | -0.7 | OpenShort | | (-7) | -11 | -40 | -10 | -20 | -1.8,0 | 58 | | 4 | Mar/31 | 11 | 189.37 | 192.86 | 192.52(-0.08) | 190.59(-0.23) | 190.03(-0.05) | 189.32 | -0 | | 3 | 42(2) | 5 | [-4] | [-11] | [-3] | -79 | -105 | RG | -0.3 | Wait | | (-5) | -2 | -12 | 3 | 7 | -1.4,6 | 58 | | 5 | Mar/31 | 10 | 189.37 | 192.86 | 192.67(-0.08) | 191.03(-0.23) | 190.12(-0.06) | 189.77 | 0.1 | | 3 | 40(2.3) | -10 | [-4] | [-11] | [-11] | -79 | -87 | DT | -0.2 | OpenShort | | (-4) | -3 | -34 | 5 | -2 | -1.4,6 | 58 | | | | |
| 6 | Mar/31 | 9 | 189.37 | 192.86 | 192.83(-0.06) | 191.47(-0.15) | 190.24(0.05) | 191.08 | 0.3 | | 3 | 38(0.6) | 30 | [-3] | [-4] | [13] | -66 | -19 | RG | 0.4 | Wait? | | (-2) | 2 | 31 | 11 | 17 | -0.9,7 | 58 | | 7 | Mar/30 | 15 | 189.74 | 193.82 | 192.94(-0.07) | 191.75(-0.25) | 190.15(-0.19) | 189.91 | 0 | | 6 | 37(2.2) | 25 | [-3] | [-16] | [-1] | -88 | -140 | RG | -0.1 | Wait? | | (-5) | -9 | -1 | 5 | -13 | -1.5,0 | 61 | | 8 | Mar/30 | 14 | 189.74 | 193.82 | 193.08(-0.16) | 192.23(-0.29) | 190.51(-0.33) | 189.96 | 0 | | 6 | 35(0.8) | -15 | [-8] | [-26] | [-2] | -93 | -83 | DT | -0.3 | HoldShort | | (-4) | -16 | -1 | 2 | -20 | -1.7,0 | 61 | | 9 | Mar/30 | 13 | 189.74 | 193.82 | 193.38(-0.16) | 192.79(-0.29) | 191.15(-0.42) | 189.98 | 0 | | 6 | 34(1.6) | -25 | [-8] | [-30] | [-6] | -98 | -125 | DT | -0.6 | OpenShort | | (-8) | -21 | -4 | -6 | -20 | -1.9,0 | 61 | | 10 | Mar/30 | 12 | 189.74 | 193.82 | 193.69(-0.14) | 193.36(-0.35) | 191.95(-0.4) | 190.15 | 0.1 | | 6 | 32(2.8) | -30 | [-7] | [-30] | [-12] | -103 | -142 | DT | -1 | HoldShort | | (-8) | -20 | -15 | -19 | -20 | -2.1,0 | 61 | | | | |
| 11 | Mar/30 | 11 | 189.74 | 193.82 | 193.97(-0.14) | 194.03(-0.16) | 192.73(-0.33) | 190.75 | 0.2 | | 6 | 30(2.4) | -30 | [-7] | [-22] | [-18] | -98 | -114 | DT | -1.3 | OpenShort | | (-7) | -16 | -23 | -24 | -20 | -2.1,5 | 61 | | 12 | Mar/30 | 10 | 189.74 | 193.82 | 194.24(-0.12) | 194.34(-0.08) | 193.37(-0.3) | 191.64 | 0.4 | | 6 | 27(1.2) | -40 | [-6] | [-19] | [-23] | -79 | -84 | DT | -1.2 | OpenShort | | (-6) | -15 | -40 | -18 | -20 | -1.8,16 | 61 | | 13 | Mar/30 | 9 | 189.74 | 193.82 | 194.47(-0.07) | 194.5(0.03) | 193.96(-0.24) | 193.19 | 0.7 | | 6 | 26(-0.5) | -10 | [-3] | [-12] | [-13] | -46 | -60 | DT | -0.6 | OpenShort? | | (-4) | -12 | -20 | -11 | -20 | -0.9,27 | 61 | | 14 | Mar/29 | 15 | 189.86 | 194.04 | 194.61(-0.03) | 194.45(0.07) | 194.43(-0.18) | 193.99 | 0.8 | | 10 | 27(0.2) | 25 | [-2] | [-6] | [-5] | -27 | -44 | RG | -0.3 | Wait? | | (-3) | -9 | 1 | -15 | -20 | -0.4,33 | 62 | | 15 | Mar/29 | 14 | 189.86 | 194.04 | 194.66(0.04) | 194.31(0.07) | 194.78(-0.28) | 193.98 | 0.8 | | 10 | 26(-1.2) | 40 | [2] | [-10] | [-6] | -25 | -139 | DR | -0.6 | OpenShort | | (-2) | -14 | 1 | -26 | -20 | -0.5,38 | 62 | | | | |
| 16 | Mar/29 | 13 | 189.86 | 194.04 | 194.59(0.03) | 194.18(0.02) | 195.32(-0.01) | 193.93 | 0.8 | | 10 | 28(-0.9) | 40 | [2] | [2] | [-10] | -12 | -62 | CR | -1 | HoldShort | | (2) | -1 | -17 | -18 | -14 | -0.5,51 | 62 | | 17 | Mar/29 | 12 | 189.86 | 194.04 | 194.54(0.04) | 194.14(0.1) | 195.34(0.15) | 194.62 | 0.9 | | 10 | 28(-0.5) | 50 | [2] | [12] | [-10] | 18 | -4 | CR | -0.5 | HoldShort | | (3) | 7 | -26 | -7 | -4 | 0.1,65 | 62 | | 18 | Mar/29 | 11 | 189.86 | 194.04 | 194.47(0.05) | 193.94(-0.02) | 195.05(0.29) | 195.64 | 1.1 | | 10 | 29(0.3) | 50 | [3] | [16] | [10] | 53 | 82 | UT | 0.4 | OpenLong | | (4) | 14 | -1 | 30 | 20 | 0.8,83 | 62 | | 19 | Mar/29 | 10 | 189.86 | 194.04 | 194.38(0.03) | 193.98(-0.05) | 194.48(0.27) | 195.7 | 1.1 | | 10 | 29(-0.3) | 50 | [2] | [14] | [2] | 43 | 106 | UT | 0.8 | OpenLong | | (3) | 13 | -26 | 34 | 20 | 0.9,70 | 62 | | 20 | Mar/29 | 9 | 189.86 | 194.04 | 194.33(0.09) | 194.07(0.08) | 193.96(0.48) | 196.74 | 1.3 | | 10 | 29(3) | 50 | [4] | [28] | [38] | 40 | 150 | UT | 1.8 | OpenLong? | | (4) | 24 | 74 | 38 | 20 | 1.6,50 | 62 | | | | |
| 21 | Mar/28 | 15 | 189.51 | 193.24 | 194.16(0.02) | 193.92(-0.1) | 193.03(0.05) | 193.86 | 0.8 | | 7 | 26(1.2) | 50 | [1] | [2] | [9] | -37 | -28 | UT | 0.6 | OpenLong? | | (0) | 3 | 16 | 12 | 20 | -0.2,18 | 70 | | 22 | Mar/28 | 14 | 189.51 | 193.24 | 194.13(-0.02) | 194.12(-0.16) | 192.93(0.05) | 193.24 | 0.7 | | 7 | 25(0.3) | 40 | [-1] | [0] | [5] | -58 | -18 | UR | 0.2 | SmallShort | | (0) | 3 | 11 | 6 | -2 | -0.6,7 | 70 | | 23 | Mar/28 | 13 | 189.51 | 193.24 | 194.16(-0.03) | 194.43(-0.17) | 192.84(-0.32) | 192.79 | 0.6 | | 7 | 24(0.5) | 20 | [-2] | [-18] | [-3] | -74 | -119 | RG | -0 | Wait | | (-2) | -16 | 4 | -14 | -18 | -1,1 | 70 | | 24 | Mar/28 | 12 | 189.51 | 193.24 | 194.21(-0.04) | 194.77(-0.12) | 193.46(-0.37) | 192.63 | 0.6 | | 7 | 24(1) | 5 | [-2] | [-20] | [-7] | -73 | -130 | RG | -0.6 | Wait | | (-2) | -18 | -1 | -17 | -20 | -1.2,7 | 70 | | 25 | Mar/28 | 11 | 189.51 | 193.24 | 194.29(-0.05) | 194.77(0) | 194.18(-0.33) | 192.65 | 0.6 | | 7 | 23(1) | -15 | [-3] | [-15] | [-21] | -75 | -112 | DT | -1.2 | OpenShort | | (-2) | -16 | -20 | -48 | -20 | -1.3,8 | 70 | | | | |
| 26 | Mar/28 | 10 | 189.51 | 193.24 | 194.38(-0.04) | 195.01(0.05) | 194.82(-0.24) | 193.43 | 0.7 | | 7 | 22(-0.1) | 20 | [-2] | [-9] | [-4] | -31 | -70 | RG | -1.1 | SmallLong | | (-2) | -12 | 19 | -34 | -20 | -0.8,39 | 70 | | 27 | Mar/28 | 9 | 189.51 | 193.24 | 194.45(-0.08) | 194.92(-0.04) | 195.28(-0.38) | 192.7 | 0.6 | | 7 | 22(0.9) | -25 | [-4] | [-19] | [-38] | -22 | -106 | DT | -2.1 | OpenShort? | | (-4) | -19 | -82 | -28 | -20 | -1.4,63 | 70 | | 28 | Mar/25 | 15 | 189.65 | 192.19 | 194.61(-0.02) | 194.99(0.11) | 196.02(-0.04) | 195.96 | 1 | | 5 | 21(1.3) | 10 | [-1] | [3] | [-0] | 70 | 80 | RG | -0.1 | Wait? | | (1) | -2 | -4 | 0 | 14 | 1.1,92 | 75 | | 29 | Mar/25 | 14 | 189.65 | 192.19 | 194.64(-0.03) | 194.78(0.1) | 196.09(0.13) | 196.13 | 1 | | 5 | 20(-1.5) | 25 | [-2] | [11] | [6] | 72 | 143 | UR | 0 | SmallShort | | (-1) | 6 | 8 | 4 | 20 | 1.2,92 | 75 | | 30 | Mar/25 | 13 | 189.65 | 192.19 | 194.7(-0.04) | 194.59(0.1) | 195.83(0.32) | 195.79 | 1 | | 5 | 21(-1.6) | 35 | [-2] | [20] | [2] | 63 | 181 | UR | -0 | SmallShort | | (-2) | 16 | -5 | 13 | 20 | 0.8,93 | 75 | | | | |
| 31 | Mar/25 | 12 | 189.65 | 192.19 | 194.77(-0.06) | 194.4(0.13) | 195.21(0.33) | 196 | 1 | | 5 | 23(-2.4) | 25 | [-3] | [21] | [6] | 70 | 203 | UR | 0.6 | SmallShort | | (-2) | 16 | -6 | 33 | 20 | 0.9,97 | 75 | | 32 | Mar/25 | 11 | 189.65 | 192.19 | 194.88(-0.04) | 194.15(0.14) | 194.57(0.34) | 196.23 | 1.1 | | 5 | 25(-1.7) | 40 | [-2] | [22] | [11] | 59 | 195 | UR | 1.1 | SmallShort | | (-3) | 17 | -1 | 47 | 20 | 0.9,86 | 75 | | 33 | Mar/25 | 10 | 189.65 | 192.19 | 194.95(-0.04) | 193.87(0.13) | 193.92(0.27) | 196.27 | 1.1 | | 5 | 27(-1.9) | 50 | [-2] | [18] | [22] | 23 | 177 | UR | 1.4 | SmallShort | | (-3) | 13 | 34 | 35 | 20 | 0.8,53 | 75 | | 34 | Mar/25 | 9 | 189.65 | 192.19 | 195.03(-0.11) | 193.62(0.03) | 193.4(0.03) | 194.92 | 0.9 | | 5 | 29(-2.6) | 40 | [-5] | [3] | [25] | -28 | 107 | UR | 0.8 | SmallShort? | | (-5) | 2 | 58 | 13 | 20 | -0.1,25 | 75 | | 35 | Mar/24 | 15 | 189.85 | 190.8 | 195.24(-0.14) | 193.56(-0.1) | 193.34(-0.13) | 192.64 | 0.5 | | 3 | 32(-0.4) | -25 | [-7] | [-9] | [-3] | -83 | -23 | DT | -0.4 | HoldShort? | | (-8) | -6 | -2 | -9 | -15 | -1.3,0 | 60 | | | | |
| 36 | Mar/24 | 14 | 189.85 | 190.8 | 195.52(0.03) | 193.75(-0.12) | 193.6(-0.07) | 192.72 | 0.5 | | 3 | 32(-1.2) | 20 | [2] | [-5] | [-7] | -82 | -188 | DR | -0.4 | HoldShort | | (-7) | -3 | -14 | -9 | -10 | -1.4,3 | 60 | | 37 | Mar/24 | 13 | 189.85 | 190.8 | 195.47(0.04) | 193.99(-0.13) | 193.73(-0.06) | 193.27 | 0.6 | | 3 | 33(-2) | 20 | [2] | [-4] | [-6] | -68 | -167 | DR | -0.2 | OpenShort | | (2) | -3 | -15 | -5 | 2 | -1.1,10 | 60 | | 38 | Mar/24 | 12 | 189.85 | 190.8 | 195.39(0.05) | 194.24(-0.13) | 193.84(0.01) | 193.85 | 0.7 | | 3 | 35(-1.6) | 35 | [3] | [-1] | [-3] | -55 | -128 | DR | 0 | OpenShort | | (3) | 1 | -10 | -2 | 15 | -0.7,13 | 60 | | 39 | Mar/24 | 11 | 189.85 | 190.8 | 195.3(0.03) | 194.5(-0.16) | 193.83(0.03) | 194.25 | 0.7 | | 3 | 37(-0.7) | 40 | [2] | [-1] | [4] | -54 | -72 | RG | 0.2 | Wait | | (3) | 2 | 9 | -4 | 20 | -0.5,9 | 60 | | 40 | Mar/24 | 10 | 189.85 | 190.8 | 195.24(0.05) | 194.81(-0.15) | 193.78(-0.02) | 193.88 | 0.7 | | 3 | 37(-1.3) | 45 | [3] | [-3] | [3] | -52 | -127 | RG | 0 | Wait | | (1) | -1 | 13 | -8 | 3 | -0.6,13 | 60 | | | | |
| 41 | Mar/24 | 9 | 189.85 | 190.8 | 195.14(-0.01) | 195.11(-0.26) | 193.82(-0.23) | 193.38 | 0.6 | | 3 | 39(0.1) | -5 | [-1] | [-16] | [-6] | -48 | -137 | RG | -0.2 | Wait? | | (2) | -11 | -10 | -9 | -12 | -0.7,20 | 60 | | 42 | Mar/23 | 15 | 189.92 | 189.99 | 195.15(0.02) | 195.61(-0.21) | 194.26(-0.21) | 193.78 | 0.6 | | -0 | 39(1.1) | -5 | [1] | [-14] | [-5] | -43 | -143 | DR | -0.2 | OpenShort? | | (1) | -10 | -2 | -13 | -20 | -0.6,22 | 50 | | 43 | Mar/23 | 14 | 189.92 | 189.99 | 195.11(0.02) | 196.03(-0.21) | 194.66(-0.27) | 193.87 | 0.6 | | -0 | 38(-0.3) | -10 | [1] | [-17] | [-6] | -28 | -147 | DR | -0.3 | OpenShort | | (1) | -13 | -2 | -14 | -20 | -0.5,35 | 50 | | 44 | Mar/23 | 13 | 189.92 | 189.99 | 195.08(0.05) | 196.45(-0.23) | 195.19(-0.33) | 193.97 | 0.6 | | -0 | 38(-1.2) | -5 | [2] | [-20] | [-10] | -21 | -189 | DR | -0.5 | OpenShort | | (2) | -16 | -13 | -17 | -20 | -0.5,42 | 50 | | 45 | Mar/23 | 12 | 189.92 | 189.99 | 194.98(0.07) | 196.91(-0.2) | 195.84(-0.3) | 194.48 | 0.7 | | -0 | 39(-1.8) | -20 | [3] | [-18] | [-12] | -5 | -174 | DR | -0.5 | OpenShort | | (3) | -15 | -18 | -17 | -20 | -0.2,50 | 50 | | | | |
| 46 | Mar/23 | 11 | 189.92 | 189.99 | 194.84(0.12) | 197.3(0.17) | 196.42(-0.29) | 195.18 | 0.8 | | -0 | 41(-2.7) | -0 | [6] | [-8] | [-16] | 13 | -170 | DR | -0.5 | OpenShort | | (5) | -14 | -14 | -16 | -20 | 0.1,60 | 50 | | 47 | Mar/23 | 10 | 189.92 | 189.99 | 194.6(0.15) | 196.96(0.22) | 196.99(-0.2) | 195.74 | 0.9 | | -0 | 44(-2.4) | 10 | [7] | [-2] | [-15] | 30 | -138 | DR | -0.4 | OpenShort | | (7) | -10 | -19 | -12 | -20 | 0.4,70 | 50 | | 48 | Mar/23 | 9 | 189.92 | 189.99 | 194.3(0.16) | 196.52(0.21) | 197.39(-0.16) | 196.51 | 1 | | -0 | 46(-1.3) | 15 | [8] | [0] | [-8] | 47 | -88 | DR | -0.3 | OpenShort? | | (9) | -8 | -20 | 16 | -20 | 0.8,77 | 50 | | 49 | Mar/22 | 15 | 190.17 | 189.39 | 193.99(0.17) | 196.1(0.22) | 197.71(-0.15) | 197.31 | 1 | | -0 | 47(3.9) | 45 | [8] | [3] | [4] | 62 | -34 | UT | -0.1 | OpenLong? | | (10) | -7 | 1 | 21 | -3 | 1.1,84 | 52 | | 50 | Mar/22 | 14 | 190.17 | 189.39 | 193.67(0.12) | 195.67(0.25) | 198(-0.1) | 197.25 | 1 | | -0 | 43(1.6) | 20 | [6] | [6] | [-2] | 67 | 37 | CR | -0.2 | HoldShort | | (9) | -5 | -19 | 22 | 5 | 1.2,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|