ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $7.2350 One month high (close): $11.2800

ONEM Daily Change: 0.45% Daily StdDev 5.96% ONEM EMA_5_Trend: 1.22% 10Minute StdDev: $0.125

Latest Price : $11.1(0.45%)

Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	9.89	10.62	11.12(0.36)	11.08(-0.18)	11.02(-0.09)	11.04	1.1	10	11(-8.3)	50	[6]	[-0]	[1]	-36	-427	UT	0.2	OpenLong	(0)	-2	-2	-6	20	-0.7,32	70
Daily Trend: % Up Forces: 11.12(hourly_sma_20 0.72%) Down Forces: Support Levels: 10.62(daily_ema_10 -3.8%) 9.89(daily_ema_20 -10.42%) Resistance Levels: 11.08(weak_hourly_sma_10 0.36%)

2	Mar/31	13	9.89	10.62	11.08(0.27)	11.1(-0.27)	11.03(-0.09)	11.05	1.1	10	19(-6.4)	50	[5]	[-1]	[4]	-28	-303	RG	0.1	Wait	(5)	-2	11	-14	20	-0.2,27	70
3	Mar/31	12	9.89	10.62	11.05(0.36)	11.13(0.09)	11.04(-0.27)	10.98	1.1	10	26(-5.5)	50	[6]	[-1]	[-15]	-26	-456	DR	-0.2	OpenShort	(7)	-5	-2	-17	-20	-0.3,32	70
4	Mar/31	11	9.89	10.62	11.01(0.46)	11.12(-0.27)	11.07(-0.36)	10.99	1.1	10	31(-6.3)	50	[8]	[-5]	[-12]	-17	-532	DR	-0.3	OpenShort	(7)	-6	-19	-18	-20	-0.1,36	70
5	Mar/31	10	9.89	10.62	10.96(0.46)	11.15(-0.09)	11.11(-0.09)	11.11	1.2	10	38(-3.7)	50	[8]	[1]	[5]	15	-311	UT	0	OpenLong	(8)	-2	13	-14	20	0.4,55	70

6	Mar/31	9	9.89	10.62	10.91(0.37)	11.16(-0.18)	11.12(-0.54)	11.03	1.1	10	41(-2.7)	50	[6]	[-8]	[-11]	24	-364	DR	-0.2	OpenShort?	(8)	-9	-11	-13	-20	0.3,66	70
7	Mar/30	15	9.85	10.52	10.87(0.28)	11.16(0)	11.18(-0.36)	11.1	1.2	9	44(-0.3)	40	[5]	[-2]	[-9]	37	-135	DR	-0.2	OpenShort?	(8)	-6	-6	-12	-20	0.5,74	60
8	Mar/30	14	9.85	10.52	10.84(0.46)	11.18(-0.09)	11.22(0.45)	11.14	1.3	9	44(-2.3)	50	[8]	[11]	[-5]	56	-43	CR	-0.2	HoldShort	(5)	8	-2	-4	-20	0.7,88	60
9	Mar/30	13	9.85	10.52	10.79(0.47)	11.19(0.18)	11.17(-0.18)	11.15	1.3	9	47(-1.4)	50	[8]	[3]	[-8]	63	-155	CR	-0	HoldShort	(10)	-3	-14	-4	-20	0.8,93	60
10	Mar/30	12	9.85	10.52	10.74(0.56)	11.17(0.18)	11.19(-0.09)	11.24	1.4	9	48(-0.7)	50	[9]	[5]	[1]	73	-76	UT	0.1	OpenLong	(10)	-2	-5	5	18	1,98	60

11	Mar/30	11	9.85	10.52	10.68(0.56)	11.15(0.81)	11.2(0.18)	11.27	1.4	9	49(0.1)	50	[9]	[15]	[-9]	69	65	CR	0.1	HoldShort	(10)	3	-5	-7	-20	1.2,89	60
12	Mar/30	10	9.85	10.52	10.62(0.66)	11.06(0.91)	11.18(0.36)	11.3	1.4	9	49(1)	50	[11]	[19]	[16]	75	105	UT	0.2	HoldLong	(12)	6	66	-7	-20	1.4,90	60
13	Mar/30	9	9.85	10.52	10.55(0.29)	10.96(0.55)	11.14(-0.54)	10.9	1	9	48(-0.3)	5	[5]	[-1]	[-32]	58	-71	DR	-0.5	OpenShort?	(7)	-9	-59	-12	-20	0.7,90	60
14	Mar/29	15	9.84	10.33	10.52(0.57)	10.9(1.11)	11.2(0.45)	11.27	1.4	8	48(3.6)	50	[10]	[23]	[-3]	90	281	CR	0.1	OpenShort?	(10)	8	2	-3	-20	1.6,100	57
15	Mar/29	14	9.84	10.33	10.46(0.38)	10.78(1.13)	11.15(0.45)	11.26	1.4	8	44(3.9)	50	[6]	[23]	[12]	95	515	UT	0.2	OpenLong	(10)	8	15	-4	20	1.8,100	57

16	Mar/29	13	9.84	10.33	10.42(0.29)	10.66(0.85)	11.1(1.37)	11.17	1.3	8	40(3.3)	50	[5]	[35]	[11]	95	770	UT	0.2	OpenLong	(7)	23	2	-2	20	1.8,100	57
17	Mar/29	12	9.84	10.33	10.39(0.39)	10.57(0.67)	10.95(1.67)	11.16	1.3	8	37(4.6)	50	[7]	[39]	[22]	98	768	UT	0.6	OpenLong	(7)	28	3	-6	20	2,98	57
18	Mar/29	11	9.84	10.33	10.35(0.39)	10.5(1.06)	10.77(1.7)	11.14	1.3	8	32(5.3)	50	[7]	[43]	[28]	108	793	UT	1.1	HoldLong	(5)	28	23	24	20	2.4,98	57
19	Mar/29	10	9.84	10.33	10.31(0.39)	10.39(0.87)	10.59(1.92)	11	1.1	8	27(5.5)	50	[7]	[45]	[17]	102	754	UT	1.5	HoldLong	(7)	32	-11	33	20	2.5,89	57
20	Mar/29	9	9.84	10.33	10.27(0.49)	10.3(0.88)	10.39(1.66)	11.07	1.2	8	22(7.2)	50	[8]	[41]	[73]	117	707	UT	3.1	HoldLong?	(7)	28	119	45	20	3.6,77	57

21	Mar/28	15	9.82	10	10.22(0.1)	10.21(0.39)	10.22(0.39)	10.38	0.6	4	14(-0.2)	50	[2]	[14]	[12]	36	154	UT	1.1	OpenLong?	(4)	7	14	30	20	1.1,58	58
22	Mar/28	14	9.82	10	10.21(0.1)	10.17(0.3)	10.18(-0.39)	10.3	0.5	4	15(0.1)	40	[2]	[0]	[7]	2	-99	UT	0.8	OpenLong	(2)	-7	12	4	20	0.6,37	58
23	Mar/28	13	9.82	10	10.2(-0.1)	10.17(0)	10.22(0.2)	10.23	0.4	4	15(-0.1)	45	[-2]	[7]	[16]	-19	175	UR	0.1	SmallShort	(0)	3	32	-5	20	0.2,26	58
24	Mar/28	12	9.82	10	10.21(-0.1)	10.14(-0.1)	10.2(-0.2)	10.05	0.2	4	15(0.2)	-20	[-2]	[-1]	[-16]	-54	-110	DT	-1	OpenShort	(-2)	-3	-16	-30	-20	-1.1,24	58
25	Mar/28	11	9.82	10	10.22(-0.2)	10.15(-0.29)	10.22(0.2)	10.14	0.3	4	14(-1.1)	15	[-3]	[4]	[5]	-10	159	UR	-0.6	SmallShort	(-4)	3	-11	13	20	-0.6,55	58

26	Mar/28	10	9.82	10	10.24(-0.19)	10.18(-0.29)	10.2(0.2)	10.2	0.4	4	16(-1.3)	-15	[-3]	[4]	[-12]	-5	188	RG	0	Wait	(-2)	3	-53	16	20	-0.3,53	58
27	Mar/28	9	9.82	10	10.26(0.29)	10.21(0.2)	10.18(1.19)	10.51	0.7	4	17(1.2)	50	[5]	[27]	[45]	37	251	UT	2	OpenLong?	(0)	20	73	36	20	1.5,49	58
28	Mar/25	15	9.84	9.71	10.23(-0.1)	10.19(-0.29)	10.06(-0.2)	10.1	0.3	-1	16(0.4)	-10	[-2]	[-4]	[3]	-49	-80	DP	0.3	OpenShort?	(0)	-3	-4	10	20	-0.8,21	55
29	Mar/25	14	9.84	9.71	10.24(-0.19)	10.22(-0.1)	10.08(-0.1)	10.12	0.3	-1	15(-2.2)	-25	[-3]	[-1]	[-2]	-54	42	DT	0.3	OpenShort	(0)	-2	9	8	-20	-0.8,16	55
30	Mar/25	13	9.84	9.71	10.26(-0.29)	10.22(0)	10.09(-0.69)	10.07	0.2	-1	17(-1.6)	-40	[-5]	[-11]	[-8]	-71	-73	DT	-0.1	OpenShort	(-5)	-12	7	-10	-20	-1.1,7	55

31	Mar/25	12	9.84	9.71	10.29(-0.29)	10.23(-0.1)	10.16(-0.78)	10.03	0.2	-1	19(0.4)	-45	[-5]	[-13]	[-11]	-78	-155	DT	-0.7	HoldShort	(-7)	-13	4	-17	-20	-1.4,7	55
32	Mar/25	11	9.84	9.71	10.32(-0.29)	10.24(-0.19)	10.24(-0.78)	10.01	0.2	-1	19(0.6)	-50	[-5]	[-14]	[-21]	-77	-206	DT	-1.2	HoldShort	(-5)	-13	-27	-32	-20	-1.6,13	55
33	Mar/25	10	9.84	9.71	10.35(-0.19)	10.26(-0.1)	10.32(-0.39)	10.16	0.3	-1	18(-0.9)	-30	[-3]	[-6]	[-9]	-41	-91	DT	-0.9	OpenShort	(-3)	-7	-4	-15	-20	-1,34	55
34	Mar/25	9	9.84	9.71	10.37(-0.29)	10.27(-0.19)	10.36(-0.1)	10.18	0.3	-1	19(-0.8)	-50	[-5]	[-2]	[-18]	-28	76	DT	-0.9	OpenShort?	(-3)	-2	-45	-7	-19	-1,47	55
35	Mar/24	15	9.85	9.54	10.37(0)	10.29(-0.1)	10.37(0.68)	10.44	0.6	-1	20(-0.1)	25	[0]	[13]	[12]	20	202	UR	0.4	SmallShort?	(-3)	12	3	17	20	0.2,65	52

36	Mar/24	14	9.85	9.54	10.4(0.1)	10.29(0)	10.3(0.59)	10.42	0.6	-1	20(-0.9)	30	[2]	[12]	[13]	4	65	UT	0.6	OpenLong	(0)	10	2	19	20	0.1,51	52
37	Mar/24	13	9.85	9.54	10.39(0.1)	10.3(0.19)	10.24(0.39)	10.41	0.6	-1	21(-0.2)	25	[2]	[11]	[10]	-7	14	UT	0.8	OpenLong	(2)	7	12	23	20	0.1,41	52
38	Mar/24	12	9.85	9.54	10.38(0.1)	10.28(0.19)	10.2(0.1)	10.34	0.5	-1	21(-0.4)	10	[2]	[6]	[4]	-32	-113	RG	0.7	Wait	(2)	2	14	13	-20	-0.2,23	52
39	Mar/24	11	9.85	9.54	10.37(-0.1)	10.26(-0.29)	10.19(-0.2)	10.26	0.4	-1	21(0)	5	[-2]	[-4]	[15]	-54	-60	RG	0.3	Wait	(0)	-3	30	-4	20	-0.5,9	52
40	Mar/24	10	9.85	9.54	10.38(-0.1)	10.29(-0.58)	10.21(-0.78)	10.09	0.2	-1	21(1.2)	-25	[-2]	[-17]	[-3]	-77	-369	DT	-0.6	OpenShort	(-2)	-13	-2	-17	0	-1.3,6	52

41	Mar/24	9	9.85	9.54	10.38(0)	10.35(-0.38)	10.29(-0.68)	10.1	0.2	-1	20(0.1)	-35	[0]	[-13]	[-16]	-72	-442	DR	-0.9	OpenShort?	(-3)	-12	-23	-23	-20	-1.4,13	52
42	Mar/23	15	9.82	9.42	10.39(-0.1)	10.39(-0.38)	10.36(0.1)	10.23	0.4	-2	20(0.5)	-40	[-2]	[-1]	[-11]	-43	-33	DT	-0.6	OpenShort?	(2)	2	-4	-14	-20	-0.8,27	50
43	Mar/23	14	9.82	9.42	10.4(-0.19)	10.43(-0.38)	10.35(0.29)	10.25	0.4	-2	20(-0.1)	-40	[-3]	[2]	[-6]	-27	105	RG	-0.5	Wait	(-2)	5	-21	-1	10	-0.8,43	50
44	Mar/23	13	9.82	9.42	10.42(-0.1)	10.47(-0.38)	10.32(-0.58)	10.37	0.5	-2	20(-0.5)	-40	[-2]	[-12]	[-7]	-2	-95	DT	0.3	OpenShort	(-2)	-10	-22	18	-20	-0.3,56	50
45	Mar/23	12	9.82	9.42	10.43(-0.19)	10.47(0)	10.38(-0.29)	10.5	0.7	-2	20(-1.6)	-30	[-3]	[-4]	[2]	-1	182	DP	0.6	OpenShort	(-2)	-5	2	9	0	0.3,42	50

46	Mar/23	11	9.82	9.42	10.45(-0.1)	10.51(0.38)	10.41(-0.1)	10.49	0.7	-2	22(-1.3)	0	[-2]	[2]	[11]	-23	113	UR	0.4	SmallShort	(-3)	-2	66	-25	-20	0.2,22	50
47	Mar/23	10	9.82	9.42	10.46(-0.19)	10.47(-0.19)	10.42(-1.04)	10.12	0.3	-2	23(1.9)	-50	[-3]	[-19]	[-25]	-57	-397	DT	-1.3	OpenShort	(-5)	-18	-4	-35	-20	-1.5,31	50
48	Mar/23	9	9.82	9.42	10.48(-0.19)	10.47(0)	10.53(-0.94)	10.14	0.3	-2	21(1)	-50	[-3]	[-15]	[-47]	-27	-365	DT	-1.8	OpenShort?	(-3)	-16	-86	-9	-20	-1.6,63	50
49	Mar/22	15	9.76	9.36	10.5(0.1)	10.49(0.29)	10.63(-0.09)	10.65	0.9	-2	20(0.1)	15	[2]	[4]	[7]	51	23	UT	0.1	OpenLong?	(0)	-2	-7	17	20	0.7,83	48
50	Mar/22	14	9.76	9.36	10.49(0.38)	10.46(0.29)	10.64(0.38)	10.69	0.9	-2	20(-2.1)	50	[6]	[13]	[18]	49	-77	UT	0.2	OpenLong	(3)	6	25	16	20	1,74	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI